gugugaga Historical Data

咕咕嘎嘎 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.0000461
-7.78%
$ -- $ 1,611
Jun 3, 12 AM $ 0.0000554
+0.00%
$ -- $ 727
Jun 2, 11 PM $ 0.0000558
-1.06%
$ -- $ 694
Jun 2, 5 PM $ 0.0000589
+0.00%
$ -- $ 754
Jun 2, 1 PM $ 0.0000595
+0.00%
$ -- $ 4,367
Jun 2, 6 AM $ 0.000061
+0.00%
$ -- $ 12,961
Jun 2, 5 AM $ 0.0000604
+0.00%
$ -- $ 12,890
Jun 2, 3 AM $ 0.0000607
+0.00%
$ -- $ 13,559
Jun 2, 2 AM $ 0.0000604
+0.09%
$ -- $ 13,521
Jun 2, 1 AM $ 0.0000604
-0.63%
$ -- $ 15,498
Jun 1, 7 PM $ 0.000061
+0.00%
$ -- $ 18,104
Jun 1, 5 PM $ 0.0000605
+0.44%
$ -- $ 21,309
Jun 1, 4 PM $ 0.0000595
-1.40%
$ -- $ 20,971
Jun 1, 3 PM $ 0.0000609
+0.71%
$ -- $ 20,493
Jun 1, 1 PM $ 0.0000596
-3.63%
$ -- $ 21,696
Jun 1, 12 PM $ 0.0000617
-10.31%
$ -- $ 19,017
Jun 1, 11 AM $ 0.000068
+0.00%
$ -- $ 18,564
Jun 1, 10 AM $ 0.0000685
-4.17%
$ -- $ 18,376
Jun 1, 9 AM $ 0.0000708
-0.61%
$ -- $ 16,012
Jun 1, 8 AM $ 0.0000713
+0.34%
$ -- $ 13,568
Jun 1, 7 AM $ 0.0000717
+9.18%
$ -- $ 16,356
Jun 1, 6 AM $ 0.0000656
+0.00%
$ -- $ 14,294
Jun 1, 5 AM $ 0.0000686
+1.04%
$ -- $ 14,029
Jun 1, 4 AM $ 0.0000678
+0.00%
$ -- $ 14,189
Jun 1, 3 AM $ 0.0000675
+0.00%
$ -- $ 14,273
Jun 1, 2 AM $ 0.0000671
-13.34%
$ -- $ 15,844
Jun 1, 12 AM $ 0.0000771
+0.00%
$ -- $ 14,459
May 31, 11 PM $ 0.0000832
+0.00%
$ -- $ 13,821
May 31, 9 PM $ 0.000085
+0.00%
$ -- $ 14,231
May 31, 8 PM $ 0.0000855
+5.83%
$ -- $ 16,159
May 31, 6 PM $ 0.0000808
-2.84%
$ -- $ 14,622
May 31, 3 PM $ 0.0000712
-2.54%
$ -- $ 11,997
May 31, 2 PM $ 0.0000721
+11.62%
$ -- $ 12,349
May 31, 1 PM $ 0.0000642
+1.69%
$ -- $ 11,665
May 31, 9 AM $ 0.0000637
+0.00%
$ -- $ 12,001
May 31, 8 AM $ 0.0000637
-0.27%
$ -- $ 12,126
May 31, 7 AM $ 0.0000639
-10.94%
$ -- $ 11,661
May 31, 5 AM $ 0.0000714
+0.48%
$ -- $ 8,693
May 31, 4 AM $ 0.0000724
+2.01%
$ -- $ 8,345
May 31, 3 AM $ 0.0000754
-1.91%
$ -- $ 8,046
May 31, 2 AM $ 0.0000794
+12.22%
$ -- $ 6,841
May 31, 1 AM $ 0.0000756
+0.49%
$ -- $ 6,147
May 31, 12 AM $ 0.0000751
+0.97%
$ -- $ 6,081
May 30, 11 PM $ 0.0000751
+8.29%
$ -- $ 5,911
May 30, 10 PM $ 0.0000711
+0.00%
$ -- $ 5,319
May 30, 8 PM $ 0.000076
+0.00%
$ -- $ 3,398
May 30, 6 PM $ 0.0000754
+0.34%
$ -- $ 3,288
May 30, 5 PM $ 0.0000763
+4.11%
$ -- $ 2,817
May 30, 3 PM $ 0.0000689
-4.47%
$ -- $ 2,157
May 30, 2 PM $ 0.0000687
+0.00%
$ -- $ 1,377