gugugaga Historical Data

咕咕嘎嘎 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0000211
+0.00%
$ -- $ 6,781
Apr 6, 8 PM $ 0.0000211
+0.00%
$ -- $ 7,149
Apr 6, 7 PM $ 0.0000211
+0.93%
$ -- $ 7,956
Apr 6, 6 PM $ 0.0000208
-4.52%
$ -- $ 12,018
Apr 6, 3 PM $ 0.0000218
-0.46%
$ -- $ 16,474
Apr 6, 2 PM $ 0.0000218
+4.18%
$ -- $ 16,921
Apr 6, 1 PM $ 0.0000209
+0.00%
$ -- $ 18,430
Apr 6, 12 PM $ 0.000021
+0.82%
$ -- $ 18,419
Apr 6, 11 AM $ 0.0000217
+5.92%
$ -- $ 18,102
Apr 6, 10 AM $ 0.0000199
-2.75%
$ -- $ 14,566
Apr 6, 9 AM $ 0.0000205
+0.00%
$ -- $ 14,717
Apr 6, 8 AM $ 0.0000203
-4.29%
$ -- $ 14,957
Apr 6, 7 AM $ 0.0000214
-11.61%
$ -- $ 14,641
Apr 6, 6 AM $ 0.0000241
+1.75%
$ -- $ 13,500
Apr 6, 5 AM $ 0.0000242
-3.61%
$ -- $ 13,390
Apr 6, 4 AM $ 0.000025
+0.00%
$ -- $ 13,333
Apr 6, 2 AM $ 0.0000246
+3.08%
$ -- $ 15,249
Apr 6, 1 AM $ 0.0000251
+1.59%
$ -- $ 15,566
Apr 5, 11 PM $ 0.0000242
+2.19%
$ -- $ 15,448
Apr 5, 10 PM $ 0.0000238
+3.31%
$ -- $ 16,375
Apr 5, 9 PM $ 0.000023
-0.09%
$ -- $ 16,250
Apr 5, 8 PM $ 0.0000235
+4.46%
$ -- $ 16,111
Apr 5, 7 PM $ 0.0000224
-13.51%
$ -- $ 15,423
Apr 5, 6 PM $ 0.0000265
+7.35%
$ -- $ 12,336
Apr 5, 5 PM $ 0.0000244
+0.81%
$ -- $ 8,414
Apr 5, 4 PM $ 0.0000254
-15.72%
$ -- $ 8,041
Apr 5, 3 PM $ 0.0000301
+14.54%
$ -- $ 7,053
Apr 5, 2 PM $ 0.0000267
-17.72%
$ -- $ 6,323
Apr 5, 1 PM $ 0.0000334
-0.04%
$ -- $ 4,831
Apr 5, 10 AM $ 0.0000305
+1.78%
$ -- $ 6,057
Apr 5, 9 AM $ 0.0000308
+4.09%
$ -- $ 5,709
Apr 5, 8 AM $ 0.0000295
+0.00%
$ -- $ 5,711
Apr 5, 6 AM $ 0.0000298
-0.14%
$ -- $ 6,132
Apr 5, 5 AM $ 0.0000296
+3.18%
$ -- $ 6,452
Apr 5, 4 AM $ 0.0000287
-3.69%
$ -- $ 6,785
Apr 5, 3 AM $ 0.0000318
+20.95%
$ -- $ 6,572
Apr 5, 2 AM $ 0.0000269
-6.84%
$ -- $ 5,632
Apr 4, 11 PM $ 0.0000285
+9.18%
$ -- $ 4,923
Apr 4, 5 PM $ 0.0000295
+0.00%
$ -- $ 5,145
Apr 4, 4 PM $ 0.0000296
+0.00%
$ -- $ 5,601
Apr 4, 3 PM $ 0.00003
+0.00%
$ -- $ 5,725
Apr 4, 1 PM $ 0.000031
-0.60%
$ -- $ 6,299
Apr 4, 12 PM $ 0.0000294
+4.79%
$ -- $ 7,540
Apr 4, 11 AM $ 0.0000278
+1.39%
$ -- $ 8,423
Apr 4, 8 AM $ 0.0000269
-0.13%
$ -- $ 19,247
Apr 4, 7 AM $ 0.0000268
+4.75%
$ -- $ 21,352
Apr 4, 6 AM $ 0.0000257
+4.22%
$ -- $ 36,637
Apr 4, 5 AM $ 0.0000246
-9.06%
$ -- $ 65,766
Apr 4, 4 AM $ 0.0000265
-6.37%
$ -- $ 66,476
Apr 4, 3 AM $ 0.0000281
+4.52%
$ -- $ 66,843