gugugaga Historical Data

咕咕嘎嘎 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0000677
+21.31%
$ -- $ 20,471
Apr 29, 2026 $ 0.000057
+18.30%
$ -- $ 8,760
Apr 28, 2026 $ 0.0000487
-10.27%
$ -- $ 9,309
Apr 27, 2026 $ 0.0000529
-5.45%
$ -- $ 13,506
Apr 26, 2026 $ 0.000057
+8.21%
$ -- $ 6,305
Apr 25, 2026 $ 0.0000554
-1.45%
$ -- $ 6,742
Apr 24, 2026 $ 0.0000559
-7.15%
$ -- $ 26,073
Apr 23, 2026 $ 0.000061
-18.47%
$ -- $ 36,967
Apr 22, 2026 $ 0.0000961
+79.05%
$ -- $ 31,833
Apr 21, 2026 $ 0.0000572
+35.97%
$ -- $ 11,137
Apr 20, 2026 $ 0.0000404
-21.63%
$ -- $ 20,233
Apr 19, 2026 $ 0.0000516
+51.71%
$ -- $ 42,926
Apr 18, 2026 $ 0.0000355
+40.56%
$ -- $ 12,225
Apr 17, 2026 $ 0.0000242
-6.86%
$ -- $ 2,467
Apr 16, 2026 $ 0.0000256
-12.31%
$ -- $ 2,468
Apr 15, 2026 $ 0.0000294
+4.58%
$ -- $ 7,177
Apr 14, 2026 $ 0.0000284
+24.36%
$ -- $ 13,506
Apr 13, 2026 $ 0.0000223
-8.29%
$ -- $ 7,094
Apr 12, 2026 $ 0.0000244
-10.07%
$ -- $ 1,386
Apr 11, 2026 $ 0.0000274
-2.79%
$ -- $ 2,483
Apr 10, 2026 $ 0.0000301
+9.56%
$ -- $ 2,543
Apr 9, 2026 $ 0.0000269
+17.01%
$ -- $ 9,350
Apr 8, 2026 $ 0.0000233
-17.06%
$ -- $ 1,825
Apr 7, 2026 $ 0.0000278
+26.49%
$ -- $ 6,470
Apr 6, 2026 $ 0.0000215
-13.05%
$ -- $ 6,741
Apr 5, 2026 $ 0.0000242
-15.99%
$ -- $ 15,448
Apr 4, 2026 $ 0.0000285
+3.79%
$ -- $ 4,923
Apr 3, 2026 $ 0.0000282
-17.34%
$ -- $ 70,300
Apr 2, 2026 $ 0.0000343
-2.38%
$ -- $ 3,869
Apr 1, 2026 $ 0.0000366
+18.83%
$ -- $ 3,792
Mar 31, 2026 $ 0.0000307
-22.83%
$ -- $ 13,909
Mar 30, 2026 $ 0.0000396
+10.29%
$ -- $ 15,585
Mar 29, 2026 $ 0.0000367
+0.14%
$ -- $ 9,569
Mar 28, 2026 $ 0.0000378
+17.64%
$ -- $ 5,973
Mar 27, 2026 $ 0.0000323
-5.28%
$ -- $ 4,475
Mar 26, 2026 $ 0.0000335
-13.02%
$ -- $ 23,016
Mar 25, 2026 $ 0.0000376
+15.40%
$ -- $ 14,444
Mar 24, 2026 $ 0.0000343
-39.15%
$ -- $ 14,493
Mar 23, 2026 $ 0.0000563
-12.26%
$ -- $ 39,867
Mar 22, 2026 $ 0.0000643
+5.93%
$ -- $ 34,383
Mar 21, 2026 $ 0.0000622
+11.36%
$ -- $ 18,163
Mar 20, 2026 $ 0.0000558
+71.79%
$ -- $ 40,173
Mar 19, 2026 $ 0.0000329
-3.45%
$ -- $ 12,363
Mar 18, 2026 $ 0.0000341
-39.10%
$ -- $ 19,565
Mar 17, 2026 $ 0.0000554
-43.59%
$ -- $ 33,835
Mar 16, 2026 $ 0.0000964
-4.70%
$ -- $ 79,813
Mar 15, 2026 $ 0.000104
+64.90%
$ -- $ 61,724
Mar 14, 2026 $ 0.000078
-2.45%
$ -- $ 37,373
Mar 13, 2026 $ 0.0000795
-31.86%
$ -- $ 55,855
Download