gugugaga Historical Data

咕咕嘎嘎 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.0000223
-3.19%
$ -- $ 7,094
Apr 13, 7 PM $ 0.0000227
+1.59%
$ -- $ 6,785
Apr 13, 5 PM $ 0.0000231
-0.15%
$ -- $ 6,645
Apr 13, 4 PM $ 0.0000232
-9.57%
$ -- $ 6,611
Apr 13, 3 PM $ 0.0000256
+0.00%
$ -- $ 6,213
Apr 13, 2 PM $ 0.0000294
+0.01%
$ -- $ 5,434
Apr 13, 1 PM $ 0.0000296
+0.00%
$ -- $ 5,326
Apr 13, 12 PM $ 0.0000297
+0.00%
$ -- $ 5,617
Apr 13, 9 AM $ 0.0000295
+0.74%
$ -- $ 5,706
Apr 13, 8 AM $ 0.000028
-0.32%
$ -- $ 5,494
Apr 13, 7 AM $ 0.0000289
+0.00%
$ -- $ 5,417
Apr 13, 5 AM $ 0.0000281
+1.41%
$ -- $ 5,322
Apr 13, 4 AM $ 0.0000277
-5.49%
$ -- $ 5,082
Apr 13, 3 AM $ 0.0000284
-10.80%
$ -- $ 4,712
Apr 13, 2 AM $ 0.0000277
+6.44%
$ -- $ 3,665
Apr 13, 1 AM $ 0.0000258
+0.16%
$ -- $ 3,312
Apr 13, 12 AM $ 0.000025
+2.80%
$ -- $ 3,166
Apr 12, 11 PM $ 0.0000244
+0.00%
$ -- $ 1,386
Apr 12, 9 PM $ 0.0000237
+0.00%
$ -- $ 1,075
Apr 12, 5 PM $ 0.0000231
+0.23%
$ -- $ 1,022
Apr 12, 4 PM $ 0.0000238
+0.10%
$ -- $ 898
Apr 12, 3 PM $ 0.000024
+0.00%
$ -- $ 864
Apr 12, 1 PM $ 0.000026
-5.09%
$ -- $ 575
Apr 12, 12 PM $ 0.0000267
+0.00%
$ -- $ 293
Apr 12, 6 AM $ 0.0000271
+0.00%
$ -- $ 1,339
Apr 11, 2 PM $ 0.0000274
+0.15%
$ -- $ 2,483
Apr 11, 11 AM $ 0.0000287
+0.00%
$ -- $ 2,314
Apr 11, 10 AM $ 0.0000275
+3.19%
$ -- $ 2,159
Apr 11, 9 AM $ 0.0000271
+1.78%
$ -- $ 2,034
Apr 11, 8 AM $ 0.0000281
+0.67%
$ -- $ 1,380
Apr 11, 6 AM $ 0.0000277
+0.00%
$ -- $ 1,395
Apr 11, 3 AM $ 0.0000282
+0.00%
$ -- $ 1,991
Apr 10, 8 PM $ 0.0000301
+0.00%
$ -- $ 2,543
Apr 10, 7 PM $ 0.0000286
+0.00%
$ -- $ 2,326
Apr 10, 6 PM $ 0.0000285
+0.00%
$ -- $ 2,551
Apr 10, 5 PM $ 0.0000283
+5.40%
$ -- $ 2,339
Apr 10, 3 PM $ 0.0000266
+0.00%
$ -- $ 5,236
Apr 10, 1 PM $ 0.0000265
+0.00%
$ -- $ 6,091
Apr 10, 12 PM $ 0.0000265
-0.64%
$ -- $ 6,171
Apr 10, 11 AM $ 0.0000268
+0.00%
$ -- $ 6,639
Apr 10, 8 AM $ 0.0000276
+0.00%
$ -- $ 8,194
Apr 10, 7 AM $ 0.0000277
-1.36%
$ -- $ 8,179
Apr 10, 5 AM $ 0.0000283
+0.13%
$ -- $ 9,111
Apr 10, 4 AM $ 0.0000283
-6.00%
$ -- $ 9,678
Apr 10, 3 AM $ 0.0000275
+0.00%
$ -- $ 8,921
Apr 9, 11 PM $ 0.0000269
+0.00%
$ -- $ 9,350
Apr 9, 6 PM $ 0.0000275
+1.09%
$ -- $ 9,379
Apr 9, 5 PM $ 0.0000273
-2.40%
$ -- $ 9,314
Apr 9, 4 PM $ 0.0000281
-5.55%
$ -- $ 9,115
Apr 9, 3 PM $ 0.0000295
+19.43%
$ -- $ 9,023