gugugaga Historical Data

咕咕嘎嘎 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0000234
-4.31%
$ -- $ 2,211
Apr 17, 10 AM $ 0.0000244
+0.00%
$ -- $ 2,030
Apr 17, 9 AM $ 0.0000244
+0.00%
$ -- $ 2,046
Apr 17, 6 AM $ 0.0000238
+0.00%
$ -- $ 3,019
Apr 17, 5 AM $ 0.0000238
-1.55%
$ -- $ 3,016
Apr 17, 4 AM $ 0.0000254
+0.00%
$ -- $ 2,774
Apr 17, 2 AM $ 0.000026
+0.00%
$ -- $ 2,775
Apr 17, 12 AM $ 0.000026
+0.00%
$ -- $ 2,780
Apr 16, 11 PM $ 0.0000256
+6.03%
$ -- $ 2,468
Apr 16, 9 PM $ 0.0000256
+0.37%
$ -- $ 2,071
Apr 16, 4 PM $ 0.0000254
+0.00%
$ -- $ 2,832
Apr 16, 3 PM $ 0.000025
-0.98%
$ -- $ 2,719
Apr 16, 2 PM $ 0.0000251
-0.24%
$ -- $ 3,277
Apr 16, 1 PM $ 0.0000249
+0.00%
$ -- $ 3,375
Apr 16, 10 AM $ 0.000025
+0.00%
$ -- $ 4,296
Apr 16, 9 AM $ 0.0000254
-0.54%
$ -- $ 4,630
Apr 16, 8 AM $ 0.0000254
+1.91%
$ -- $ 5,801
Apr 16, 7 AM $ 0.0000279
+1.09%
$ -- $ 5,542
Apr 16, 6 AM $ 0.0000286
+0.00%
$ -- $ 5,280
Apr 16, 3 AM $ 0.0000288
+0.00%
$ -- $ 6,435
Apr 16, 2 AM $ 0.0000294
+0.39%
$ -- $ 6,350
Apr 16, 1 AM $ 0.0000293
+0.45%
$ -- $ 6,846
Apr 15, 8 PM $ 0.0000294
+9.25%
$ -- $ 7,177
Apr 15, 7 PM $ 0.0000263
+0.00%
$ -- $ 6,704
Apr 15, 4 PM $ 0.0000261
+10.07%
$ -- $ 6,461
Apr 15, 3 PM $ 0.0000235
-0.72%
$ -- $ 6,085
Apr 15, 2 PM $ 0.0000234
-4.80%
$ -- $ 5,806
Apr 15, 1 PM $ 0.0000249
-4.81%
$ -- $ 5,687
Apr 15, 12 PM $ 0.0000255
+2.41%
$ -- $ 5,677
Apr 15, 11 AM $ 0.0000236
+0.27%
$ -- $ 5,755
Apr 15, 10 AM $ 0.0000235
-0.08%
$ -- $ 6,002
Apr 15, 9 AM $ 0.0000238
-21.46%
$ -- $ 5,896
Apr 15, 8 AM $ 0.0000307
-2.38%
$ -- $ 5,671
Apr 15, 5 AM $ 0.0000313
+4.86%
$ -- $ 12,227
Apr 15, 4 AM $ 0.0000306
-7.17%
$ -- $ 11,804
Apr 15, 2 AM $ 0.0000304
-3.57%
$ -- $ 12,341
Apr 15, 1 AM $ 0.0000304
+7.88%
$ -- $ 12,147
Apr 14, 3 PM $ 0.0000284
-6.11%
$ -- $ 13,506
Apr 14, 2 PM $ 0.0000298
-4.14%
$ -- $ 13,242
Apr 14, 1 PM $ 0.0000312
-2.33%
$ -- $ 13,639
Apr 14, 12 PM $ 0.0000291
-0.27%
$ -- $ 13,070
Apr 14, 11 AM $ 0.0000288
+9.17%
$ -- $ 12,956
Apr 14, 10 AM $ 0.0000267
+1.21%
$ -- $ 12,626
Apr 14, 9 AM $ 0.0000264
-17.47%
$ -- $ 12,317
Apr 14, 8 AM $ 0.0000312
-5.19%
$ -- $ 11,257
Apr 14, 7 AM $ 0.000031
+31.42%
$ -- $ 10,484
Apr 14, 6 AM $ 0.0000234
+5.48%
$ -- $ 4,819
Apr 14, 3 AM $ 0.000021
+0.87%
$ -- $ 4,939
Apr 14, 2 AM $ 0.0000213
-6.87%
$ -- $ 5,426
Apr 13, 8 PM $ 0.0000223
-3.19%
$ -- $ 7,094