gugugaga Historical Data

咕咕嘎嘎 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.0000858
+22.54%
$ -- $ 49,911
Apr 23, 5 AM $ 0.0000692
+13.53%
$ -- $ 44,517
Apr 23, 3 AM $ 0.0000778
+0.58%
$ -- $ 43,159
Apr 23, 2 AM $ 0.0000774
+3.45%
$ -- $ 42,708
Apr 22, 7 PM $ 0.0000961
+17.93%
$ -- $ 31,833
Apr 22, 6 PM $ 0.0000806
+0.54%
$ -- $ 29,017
Apr 22, 5 PM $ 0.0000733
+63.21%
$ -- $ 18,807
Apr 22, 4 PM $ 0.0000468
+2.13%
$ -- $ 12,267
Apr 22, 3 PM $ 0.0000452
+0.00%
$ -- $ 12,205
Apr 22, 2 PM $ 0.0000457
-1.22%
$ -- $ 12,282
Apr 22, 1 PM $ 0.000046
-1.12%
$ -- $ 12,642
Apr 22, 12 PM $ 0.0000486
-5.34%
$ -- $ 14,773
Apr 22, 11 AM $ 0.0000515
-0.81%
$ -- $ 14,382
Apr 22, 10 AM $ 0.0000513
-0.24%
$ -- $ 14,751
Apr 22, 9 AM $ 0.0000514
+0.10%
$ -- $ 15,255
Apr 22, 8 AM $ 0.000051
+1.76%
$ -- $ 15,267
Apr 22, 7 AM $ 0.0000544
-2.00%
$ -- $ 11,970
Apr 22, 6 AM $ 0.0000557
+3.75%
$ -- $ 11,858
Apr 22, 5 AM $ 0.0000534
-9.83%
$ -- $ 13,381
Apr 22, 4 AM $ 0.000059
+16.01%
$ -- $ 12,303
Apr 22, 2 AM $ 0.0000517
-3.80%
$ -- $ 11,097
Apr 21, 7 PM $ 0.0000572
+0.00%
$ -- $ 11,137
Apr 21, 6 PM $ 0.0000543
-0.14%
$ -- $ 10,502
Apr 21, 5 PM $ 0.0000551
-0.77%
$ -- $ 10,536
Apr 21, 4 PM $ 0.0000559
+0.00%
$ -- $ 10,532
Apr 21, 3 PM $ 0.0000567
+2.78%
$ -- $ 10,488
Apr 21, 1 PM $ 0.000049
-10.40%
$ -- $ 9,169
Apr 21, 12 PM $ 0.0000547
+0.00%
$ -- $ 8,225
Apr 21, 11 AM $ 0.0000526
+0.00%
$ -- $ 8,786
Apr 21, 10 AM $ 0.0000546
-0.65%
$ -- $ 10,842
Apr 21, 9 AM $ 0.0000549
-2.69%
$ -- $ 11,103
Apr 21, 7 AM $ 0.0000555
+0.00%
$ -- $ 12,134
Apr 21, 6 AM $ 0.0000556
-3.93%
$ -- $ 12,489
Apr 21, 5 AM $ 0.0000549
+24.15%
$ -- $ 12,207
Apr 21, 4 AM $ 0.0000416
+5.21%
$ -- $ 16,009
Apr 21, 3 AM $ 0.0000397
+3.32%
$ -- $ 17,686
Apr 21, 2 AM $ 0.0000387
-2.79%
$ -- $ 18,779
Apr 21, 1 AM $ 0.0000422
+0.22%
$ -- $ 18,816
Apr 20, 6 PM $ 0.0000404
-1.54%
$ -- $ 20,233
Apr 20, 3 PM $ 0.000041
-0.42%
$ -- $ 20,859
Apr 20, 2 PM $ 0.0000409
-7.13%
$ -- $ 25,684
Apr 20, 1 PM $ 0.0000431
-5.90%
$ -- $ 56,575
Apr 20, 12 PM $ 0.0000457
+4.26%
$ -- $ 56,148
Apr 20, 11 AM $ 0.0000427
-8.63%
$ -- $ 55,768
Apr 20, 10 AM $ 0.0000465
-6.11%
$ -- $ 56,286
Apr 20, 9 AM $ 0.000055
+0.04%
$ -- $ 52,629
Apr 20, 8 AM $ 0.0000553
+3.26%
$ -- $ 52,742
Apr 20, 7 AM $ 0.0000535
-8.79%
$ -- $ 53,848
Apr 20, 6 AM $ 0.0000594
-0.41%
$ -- $ 53,931
Apr 20, 5 AM $ 0.0000583
-17.27%
$ -- $ 53,351