gugugaga Historical Data

咕咕嘎嘎 Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.0000947
+0.00%
$ -- $ 28,144
May 2, 7 PM $ 0.0000955
-0.78%
$ -- $ 27,749
May 2, 6 PM $ 0.0000975
+6.80%
$ -- $ 27,460
May 2, 5 PM $ 0.0000877
+10.36%
$ -- $ 26,295
May 2, 4 PM $ 0.0000829
+0.58%
$ -- $ 25,020
May 2, 3 PM $ 0.0000818
-4.74%
$ -- $ 24,161
May 2, 2 PM $ 0.0000839
+12.45%
$ -- $ 23,507
May 2, 1 PM $ 0.0000736
-4.95%
$ -- $ 19,224
May 2, 12 PM $ 0.0000773
+9.53%
$ -- $ 17,643
May 2, 11 AM $ 0.0000708
-0.34%
$ -- $ 14,076
May 2, 10 AM $ 0.000082
+15.63%
$ -- $ 14,137
May 2, 9 AM $ 0.0000704
-10.96%
$ -- $ 13,552
May 2, 8 AM $ 0.000067
-12.95%
$ -- $ 11,513
May 2, 6 AM $ 0.0000756
+8.39%
$ -- $ 11,167
May 2, 3 AM $ 0.0000672
-9.57%
$ -- $ 8,657
May 2, 2 AM $ 0.0000751
+27.54%
$ -- $ 6,814
May 2, 1 AM $ 0.000059
-0.12%
$ -- $ 6,833
May 1, 5 PM $ 0.0000637
+0.00%
$ -- $ 7,448
May 1, 3 PM $ 0.0000618
+5.55%
$ -- $ 8,561
May 1, 1 PM $ 0.0000613
+5.62%
$ -- $ 8,970
May 1, 12 PM $ 0.0000582
-2.02%
$ -- $ 8,487
May 1, 11 AM $ 0.0000585
+4.93%
$ -- $ 8,338
May 1, 10 AM $ 0.0000573
-17.99%
$ -- $ 7,675
May 1, 9 AM $ 0.0000666
+0.00%
$ -- $ 7,888
May 1, 8 AM $ 0.0000704
+0.00%
$ -- $ 9,487
May 1, 7 AM $ 0.0000715
-4.02%
$ -- $ 12,636
May 1, 5 AM $ 0.0000743
+0.00%
$ -- $ 19,592
May 1, 4 AM $ 0.0000739
+3.67%
$ -- $ 19,603
May 1, 3 AM $ 0.0000704
-3.95%
$ -- $ 22,679
May 1, 2 AM $ 0.0000737
-4.67%
$ -- $ 22,384
May 1, 1 AM $ 0.0000766
+1.69%
$ -- $ 22,137
May 1, 12 AM $ 0.0000752
+8.89%
$ -- $ 22,832
Apr 30, 7 PM $ 0.0000677
+0.23%
$ -- $ 20,471
Apr 30, 6 PM $ 0.0000655
+0.00%
$ -- $ 20,325
Apr 30, 5 PM $ 0.0000698
+14.89%
$ -- $ 19,904
Apr 30, 4 PM $ 0.0000608
+2.29%
$ -- $ 19,085
Apr 30, 2 PM $ 0.0000657
+9.79%
$ -- $ 20,104
Apr 30, 1 PM $ 0.0000594
+0.00%
$ -- $ 19,448
Apr 30, 12 PM $ 0.0000634
+0.00%
$ -- $ 20,948
Apr 30, 11 AM $ 0.0000633
+0.00%
$ -- $ 22,083
Apr 30, 10 AM $ 0.0000636
-5.85%
$ -- $ 22,529
Apr 30, 9 AM $ 0.000067
+0.00%
$ -- $ 22,378
Apr 30, 8 AM $ 0.0000713
-4.36%
$ -- $ 22,064
Apr 30, 7 AM $ 0.0000749
+7.74%
$ -- $ 15,818
Apr 30, 6 AM $ 0.0000705
+17.19%
$ -- $ 13,604
Apr 30, 5 AM $ 0.0000577
+1.45%
$ -- $ 10,044
Apr 30, 4 AM $ 0.0000566
+7.63%
$ -- $ 10,775
Apr 30, 3 AM $ 0.0000525
+1.01%
$ -- $ 9,217
Apr 30, 2 AM $ 0.0000519
+2.09%
$ -- $ 9,213
Apr 30, 1 AM $ 0.0000558
+0.00%
$ -- $ 8,839