gugugaga Historical Data

咕咕嘎嘎 Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0000831
+3.19%
$ -- $ 51,474
May 7, 7 AM $ 0.0000799
-23.61%
$ -- $ 50,431
May 7, 6 AM $ 0.000104
-3.32%
$ -- $ 45,776
May 7, 5 AM $ 0.000107
+1.41%
$ -- $ 44,583
May 7, 4 AM $ 0.000106
-1.18%
$ -- $ 50,444
May 7, 3 AM $ 0.000106
-6.45%
$ -- $ 50,111
May 7, 2 AM $ 0.000113
+4.63%
$ -- $ 51,172
May 7, 1 AM $ 0.000108
+2.12%
$ -- $ 55,376
May 7, 12 AM $ 0.000105
-11.97%
$ -- $ 55,715
May 6, 11 PM $ 0.000119
+0.34%
$ -- $ 52,853
May 6, 10 PM $ 0.000119
-0.33%
$ -- $ 52,494
May 6, 9 PM $ 0.000122
+0.00%
$ -- $ 53,747
May 6, 8 PM $ 0.000123
+0.67%
$ -- $ 54,742
May 6, 7 PM $ 0.000122
+2.02%
$ -- $ 55,121
May 6, 6 PM $ 0.000118
-12.29%
$ -- $ 52,971
May 6, 5 PM $ 0.000142
+5.79%
$ -- $ 50,451
May 6, 4 PM $ 0.000136
+0.82%
$ -- $ 49,555
May 6, 3 PM $ 0.000135
-10.74%
$ -- $ 52,311
May 6, 2 PM $ 0.000144
-4.70%
$ -- $ 53,794
May 6, 1 PM $ 0.000157
-0.24%
$ -- $ 58,682
May 6, 12 PM $ 0.00015
-4.63%
$ -- $ 58,114
May 6, 11 AM $ 0.00016
+14.85%
$ -- $ 58,764
May 6, 10 AM $ 0.000138
-14.77%
$ -- $ 63,393
May 6, 9 AM $ 0.000165
-4.92%
$ -- $ 64,282
May 6, 8 AM $ 0.000172
+23.63%
$ -- $ 64,121
May 6, 7 AM $ 0.000139
-10.12%
$ -- $ 63,313
May 6, 6 AM $ 0.000155
+0.54%
$ -- $ 80,913
May 6, 5 AM $ 0.000154
-3.99%
$ -- $ 88,955
May 6, 4 AM $ 0.000157
-8.92%
$ -- $ 88,434
May 6, 3 AM $ 0.000172
-3.64%
$ -- $ 85,225
May 6, 2 AM $ 0.000176
-11.62%
$ -- $ 80,895
May 6, 1 AM $ 0.000198
+21.09%
$ -- $ 83,275
May 6, 12 AM $ 0.000162
+4.66%
$ -- $ 78,131
May 5, 10 PM $ 0.000159
+0.00%
$ -- $ 87,164
May 5, 9 PM $ 0.000161
-5.66%
$ -- $ 86,800
May 5, 8 PM $ 0.000169
+3.60%
$ -- $ 85,681
May 5, 7 PM $ 0.000162
-3.17%
$ -- $ 87,457
May 5, 6 PM $ 0.000175
+3.70%
$ -- $ 87,840
May 5, 5 PM $ 0.000173
+3.14%
$ -- $ 94,705
May 5, 4 PM $ 0.000168
+6.51%
$ -- $ 97,124
May 5, 3 PM $ 0.000153
+3.40%
$ -- $ 134,110
May 5, 2 PM $ 0.000149
-23.13%
$ -- $ 142,365
May 5, 1 PM $ 0.000194
+2.76%
$ -- $ 192,015
May 5, 12 PM $ 0.000186
+12.42%
$ -- $ 322,968
May 5, 11 AM $ 0.000166
+3.71%
$ -- $ 332,886
May 5, 10 AM $ 0.000159
+0.11%
$ -- $ 330,693
May 5, 9 AM $ 0.000174
+8.74%
$ -- $ 426,339
May 5, 8 AM $ 0.000158
-15.76%
$ -- $ 453,516
May 5, 7 AM $ 0.00019
-15.00%
$ -- $ 464,460
May 5, 6 AM $ 0.000223
-21.48%
$ -- $ 460,960