gugugaga Historical Data

咕咕嘎嘎 Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.0000688
-8.02%
$ -- $ 13,214
May 9, 2 PM $ 0.0000857
+0.00%
$ -- $ 13,466
May 9, 1 PM $ 0.0000917
+9.18%
$ -- $ 18,375
May 9, 12 PM $ 0.0000839
+3.77%
$ -- $ 16,978
May 9, 11 AM $ 0.000081
-12.88%
$ -- $ 17,160
May 9, 9 AM $ 0.0000822
-0.77%
$ -- $ 20,314
May 9, 8 AM $ 0.0000825
-0.52%
$ -- $ 20,649
May 9, 7 AM $ 0.0000846
-9.84%
$ -- $ 19,972
May 9, 6 AM $ 0.0000899
-1.78%
$ -- $ 18,223
May 9, 5 AM $ 0.0000933
+15.76%
$ -- $ 20,805
May 9, 4 AM $ 0.0000828
+12.43%
$ -- $ 18,413
May 9, 3 AM $ 0.0000734
+1.22%
$ -- $ 17,768
May 9, 2 AM $ 0.0000722
+3.09%
$ -- $ 17,484
May 8, 11 PM $ 0.0000705
-3.00%
$ -- $ 19,744
May 8, 10 PM $ 0.0000739
+0.42%
$ -- $ 18,031
May 8, 9 PM $ 0.0000707
+16.40%
$ -- $ 17,882
May 8, 8 PM $ 0.0000608
+4.32%
$ -- $ 15,929
May 8, 7 PM $ 0.0000581
-0.81%
$ -- $ 16,224
May 8, 6 PM $ 0.0000585
+0.96%
$ -- $ 16,016
May 8, 5 PM $ 0.0000584
-1.40%
$ -- $ 15,904
May 8, 4 PM $ 0.0000579
-0.84%
$ -- $ 16,014
May 8, 3 PM $ 0.0000584
+0.82%
$ -- $ 16,428
May 8, 2 PM $ 0.0000582
-6.41%
$ -- $ 17,414
May 8, 1 PM $ 0.0000625
+4.51%
$ -- $ 15,673
May 8, 12 PM $ 0.0000599
-12.68%
$ -- $ 15,064
May 8, 11 AM $ 0.0000675
+11.73%
$ -- $ 14,492
May 8, 10 AM $ 0.0000602
-5.83%
$ -- $ 15,019
May 8, 9 AM $ 0.000063
-6.58%
$ -- $ 16,189
May 8, 8 AM $ 0.0000671
+0.01%
$ -- $ 18,029
May 8, 7 AM $ 0.0000641
-4.14%
$ -- $ 22,057
May 8, 6 AM $ 0.000069
+6.94%
$ -- $ 25,594
May 8, 5 AM $ 0.0000645
-9.06%
$ -- $ 26,907
May 8, 4 AM $ 0.0000711
+2.49%
$ -- $ 27,734
May 8, 3 AM $ 0.0000698
+6.57%
$ -- $ 28,062
May 8, 2 AM $ 0.0000682
-10.29%
$ -- $ 27,871
May 8, 1 AM $ 0.0000754
+0.33%
$ -- $ 27,112
May 7, 10 PM $ 0.0000752
+0.40%
$ -- $ 30,236
May 7, 9 PM $ 0.0000748
+0.00%
$ -- $ 30,382
May 7, 8 PM $ 0.000075
+9.00%
$ -- $ 30,362
May 7, 7 PM $ 0.0000717
+0.00%
$ -- $ 29,584
May 7, 6 PM $ 0.0000723
+0.02%
$ -- $ 30,093
May 7, 5 PM $ 0.000069
+0.00%
$ -- $ 34,402
May 7, 4 PM $ 0.0000722
-6.71%
$ -- $ 34,590
May 7, 3 PM $ 0.0000755
-5.40%
$ -- $ 37,332
May 7, 2 PM $ 0.000083
+0.40%
$ -- $ 38,094
May 7, 1 PM $ 0.0000828
+7.89%
$ -- $ 39,666
May 7, 12 PM $ 0.0000765
+0.60%
$ -- $ 39,695
May 7, 11 AM $ 0.0000767
+10.79%
$ -- $ 40,107
May 7, 10 AM $ 0.0000692
-10.02%
$ -- $ 43,034
May 7, 9 AM $ 0.0000765
-7.74%
$ -- $ 44,966