gugugaga Historical Data

咕咕嘎嘎
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000361
-20.16%
$ -- $ 5,639
Jun 1 $ 0.0000362
-52.97%
$ -- $ 19,920
May 25 $ 0.0000751
-4.23%
$ -- $ 16,423
May 18 $ 0.0000862
-23.06%
$ -- $ 43,369
May 11 $ 0.0000649
+0.30%
$ -- $ 65,656
May 4 $ 0.0000715
-23.94%
$ -- $ 616,954
Apr 27 $ 0.0000995
+77.87%
$ -- $ 29,835
Apr 20 $ 0.0000554
+7.68%
$ -- $ 132,984
Apr 13 $ 0.0000355
+46.30%
$ -- $ 44,938
Apr 6 $ 0.0000274
+10.76%
$ -- $ 29,412
Mar 30 $ 0.0000285
-20.74%
$ -- $ 112,378
Mar 23 $ 0.0000378
-41.15%
$ -- $ 102,267
Mar 16 $ 0.0000643
-36.38%
$ -- $ 238,295
Mar 9 $ 0.000078
-33.13%
$ -- $ 93,228
Download