gugugaga Historical Data

咕咕嘎嘎
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000337
+2.27%
$ -- $ 775
Yesterday $ 0.0000329
-13.78%
$ -- $ 770
Jun 17, 2026 $ 0.0000401
+0.00%
$ -- $ 99
Jun 16, 2026 $ 0.0000404
+1.72%
$ -- $ 904
Jun 15, 2026 $ 0.000043
+6.01%
$ -- $ 305
Jun 14, 2026 $ 0.0000406
+10.13%
$ -- $ 1,038
Jun 13, 2026 $ 0.0000361
+6.17%
$ -- $ 907
Jun 12, 2026 $ 0.0000369
-0.08%
$ -- $ 1,216
Jun 11, 2026 $ 0.0000395
+15.34%
$ -- $ 6,747
Jun 10, 2026 $ 0.0000325
-15.53%
$ -- $ 1,772
Jun 9, 2026 $ 0.0000393
+1.12%
$ -- $ 1,182
Jun 8, 2026 $ 0.00004
-11.53%
$ -- $ 2,063
Jun 7, 2026 $ 0.0000439
+24.61%
$ -- $ 6,552
Jun 6, 2026 $ 0.0000362
+6.14%
$ -- $ 558
Jun 5, 2026 $ 0.0000346
-11.40%
$ -- $ 1,478
Jun 4, 2026 $ 0.0000394
-21.04%
$ -- $ 3,386
Jun 3, 2026 $ 0.0000502
-9.43%
$ -- $ 1,927
Jun 2, 2026 $ 0.0000558
-8.29%
$ -- $ 694
Jun 1, 2026 $ 0.000061
-20.81%
$ -- $ 18,104
May 31, 2026 $ 0.0000832
+11.90%
$ -- $ 13,821
May 30, 2026 $ 0.0000751
+16.86%
$ -- $ 5,911
May 29, 2026 $ 0.0000637
+2.25%
$ -- $ 360
May 28, 2026 $ 0.0000638
-5.00%
$ -- $ 9,900
May 27, 2026 $ 0.0000683
-9.95%
$ -- $ 7,222
May 26, 2026 $ 0.0000763
+7.86%
$ -- $ 1,831
May 25, 2026 $ 0.0000762
-2.87%
$ -- $ 4,595
May 24, 2026 $ 0.0000738
-12.04%
$ -- $ 3,297
May 23, 2026 $ 0.0000862
+11.34%
$ -- $ 2,998
May 22, 2026 $ 0.0000773
-15.13%
$ -- $ 10,001
May 21, 2026 $ 0.0000918
-13.89%
$ -- $ 6,587
May 20, 2026 $ 0.00011
+11.54%
$ -- $ 8,565
May 19, 2026 $ 0.0000975
-27.35%
$ -- $ 9,812
May 18, 2026 $ 0.000139
+23.84%
$ -- $ 18,130
May 17, 2026 $ 0.000114
+60.33%
$ -- $ 72,569
May 16, 2026 $ 0.0000649
-5.89%
$ -- $ 14,072
May 15, 2026 $ 0.0000671
-20.13%
$ -- $ 7,552
May 14, 2026 $ 0.0000818
+55.49%
$ -- $ 32,415
May 13, 2026 $ 0.0000542
-8.43%
$ -- $ 11,668
May 12, 2026 $ 0.0000584
-2.89%
$ -- $ 3,296
May 11, 2026 $ 0.0000601
-7.14%
$ -- $ 9,378
May 10, 2026 $ 0.0000643
-18.42%
$ -- $ 8,922
May 9, 2026 $ 0.0000715
+2.03%
$ -- $ 13,228
May 8, 2026 $ 0.0000705
-6.25%
$ -- $ 19,744
May 7, 2026 $ 0.0000752
-37.02%
$ -- $ 30,236
May 6, 2026 $ 0.000119
-23.02%
$ -- $ 52,853
May 5, 2026 $ 0.000159
-31.96%
$ -- $ 87,164
May 4, 2026 $ 0.000231
+145.47%
$ -- $ 468,940
May 3, 2026 $ 0.0000822
-16.01%
$ -- $ 11,378
May 2, 2026 $ 0.0000995
+68.37%
$ -- $ 29,177
May 1, 2026 $ 0.0000637
-7.76%
$ -- $ 7,448
Download