Pibble Historical Data

PIB
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.000121
+0.00%
$ 818,182 $ 3,098
7:07 PM $ 0.000121
+0.00%
$ 818,182 $ 3,098
7:02 PM $ 0.000121
+0.00%
$ 818,182 $ 3,098
6:57 PM $ 0.000121
+0.00%
$ 818,105 $ 3,098
6:52 PM $ 0.000121
+0.00%
$ 818,105 $ 3,098
6:47 PM $ 0.000121
+0.00%
$ 818,237 $ 3,098
6:42 PM $ 0.000121
+0.00%
$ 818,237 $ 3,098
6:37 PM $ 0.000121
+0.00%
$ 818,102 $ 3,098
6:32 PM $ 0.000121
+0.00%
$ 818,102 $ 3,098
6:28 PM $ 0.000119
+0.00%
$ 801,208 $ 4,701
6:27 PM $ 0.000119
+0.00%
$ 801,208 $ 4,701
6:26 PM $ 0.000119
+0.00%
$ 801,208 $ 4,701
6:25 PM $ 0.000119
+0.00%
$ 801,208 $ 4,701
6:24 PM $ 0.000119
+0.00%
$ 801,208 $ 4,701
6:23 PM $ 0.000119
+0.00%
$ 801,208 $ 4,701
6:22 PM $ 0.000119
+0.00%
$ 801,208 $ 4,701
6:21 PM $ 0.000119
+0.00%
$ 801,208 $ 4,701
6:20 PM $ 0.000119
+0.00%
$ 801,208 $ 4,701
6:19 PM $ 0.000119
+0.00%
$ 801,169 $ 4,701
6:18 PM $ 0.000119
+0.00%
$ 801,169 $ 4,701
6:17 PM $ 0.000119
+0.00%
$ 801,169 $ 4,701
6:16 PM $ 0.000119
+0.00%
$ 801,169 $ 4,701
6:15 PM $ 0.000119
+0.00%
$ 801,169 $ 4,701
6:14 PM $ 0.000119
+0.00%
$ 801,169 $ 4,701
6:13 PM $ 0.000119
+0.00%
$ 801,169 $ 4,701
6:12 PM $ 0.000119
+0.00%
$ 801,169 $ 4,701
6:11 PM $ 0.000119
+0.00%
$ 801,169 $ 4,702
6:10 PM $ 0.000119
+0.00%
$ 801,169 $ 4,702
6:09 PM $ 0.000119
+0.00%
$ 801,237 $ 4,702
6:08 PM $ 0.000119
+0.00%
$ 801,237 $ 4,702
6:07 PM $ 0.000119
+0.00%
$ 801,237 $ 4,702
6:06 PM $ 0.000119
+0.00%
$ 801,237 $ 4,702
6:05 PM $ 0.000119
+0.00%
$ 801,237 $ 4,702
6:04 PM $ 0.000119
+0.00%
$ 801,237 $ 4,702
6:03 PM $ 0.000119
+0.00%
$ 801,237 $ 4,702
6:02 PM $ 0.000119
+0.00%
$ 801,237 $ 4,702
6:01 PM $ 0.000119
+0.00%
$ 801,237 $ 4,701
6:00 PM $ 0.000119
+0.00%
$ 801,237 $ 4,772
5:59 PM $ 0.000119
+0.00%
$ 800,637 $ 4,772
5:58 PM $ 0.000119
+0.00%
$ 800,637 $ 4,772
5:57 PM $ 0.000119
+0.01%
$ 800,637 $ 4,790
5:56 PM $ 0.000119
+0.00%
$ 800,637 $ 4,797
5:55 PM $ 0.000119
+0.00%
$ 800,637 $ 4,797
5:54 PM $ 0.000119
+0.00%
$ 800,469 $ 4,797
5:53 PM $ 0.000119
+0.00%
$ 800,469 $ 4,797
5:52 PM $ 0.000119
+0.00%
$ 800,469 $ 4,797
5:51 PM $ 0.000119
+0.00%
$ 800,469 $ 4,797
5:50 PM $ 0.000119
+0.00%
$ 800,469 $ 4,797
5:49 PM $ 0.000119
+0.00%
$ 800,437 $ 4,797
5:48 PM $ 0.000119
+0.00%
$ 800,437 $ 4,797
Download