Pibble Historical Data

PIB Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.000102
-0.30%
$ 686,872 $ 17,243
May 30, 12 PM $ 0.000102
+0.67%
$ 688,936 $ 18,289
May 30, 11 AM $ 0.000101
-0.73%
$ 684,382 $ 19,074
May 30, 10 AM $ 0.000102
+0.26%
$ 689,431 $ 19,881
May 30, 9 AM $ 0.000102
-0.03%
$ 687,652 $ 20,140
May 30, 8 AM $ 0.000102
+0.26%
$ 687,836 $ 20,838
May 30, 7 AM $ 0.000102
+3.09%
$ 686,040 $ 21,645
May 30, 6 AM $ 0.0000985
-4.05%
$ 665,491 $ 21,875
May 30, 5 AM $ 0.000103
-0.86%
$ 693,554 $ 23,524
May 30, 4 AM $ 0.000104
-1.07%
$ 703,383 $ 24,643
May 30, 3 AM $ 0.000105
+0.95%
$ 711,010 $ 25,622
May 30, 2 AM $ 0.000104
+1.58%
$ 704,339 $ 25,420
May 30, 1 AM $ 0.000103
+4.97%
$ 693,351 $ 26,064
May 30, 12 AM $ 0.0000979
+0.23%
$ 661,181 $ 25,220
May 29, 11 PM $ 0.0000979
-0.03%
$ 661,176 $ 25,454
May 29, 10 PM $ 0.0000979
-0.17%
$ 661,391 $ 25,511
May 29, 9 PM $ 0.0000981
-0.03%
$ 662,515 $ 25,576
May 29, 8 PM $ 0.0000981
+0.22%
$ 662,280 $ 25,410
May 29, 7 PM $ 0.0000981
-0.06%
$ 662,851 $ 25,242
May 29, 6 PM $ 0.0000983
+0.11%
$ 663,885 $ 25,318
May 29, 5 PM $ 0.0000982
+1.17%
$ 663,575 $ 25,259
May 29, 4 PM $ 0.0000971
-0.03%
$ 655,827 $ 24,838
May 29, 3 PM $ 0.0000969
+0.97%
$ 654,655 $ 23,877
May 29, 2 PM $ 0.0000962
-0.10%
$ 649,493 $ 23,141
May 29, 1 PM $ 0.0000964
-0.48%
$ 650,952 $ 23,633
May 29, 12 PM $ 0.0000969
-0.55%
$ 654,755 $ 23,705
May 29, 11 AM $ 0.0000975
-0.37%
$ 658,379 $ 23,731
May 29, 10 AM $ 0.0000983
+0.55%
$ 664,131 $ 24,131
May 29, 9 AM $ 0.0000978
-1.05%
$ 660,512 $ 25,146
May 29, 8 AM $ 0.0000989
+1.94%
$ 667,875 $ 25,533
May 29, 7 AM $ 0.000097
-1.03%
$ 655,144 $ 25,634
May 29, 6 AM $ 0.000098
-0.08%
$ 661,990 $ 25,932
May 29, 5 AM $ 0.0000981
+0.00%
$ 662,548 $ 26,089
May 29, 4 AM $ 0.0000981
-1.00%
$ 662,517 $ 26,223
May 29, 3 AM $ 0.0000991
-0.13%
$ 669,243 $ 26,297
May 29, 2 AM $ 0.0000992
+0.56%
$ 669,751 $ 26,084
May 29, 1 AM $ 0.0000986
-3.58%
$ 666,014 $ 25,571
May 29, 12 AM $ 0.000103
-0.87%
$ 692,980 $ 11,923
May 28, 11 PM $ 0.000103
-0.65%
$ 698,442 $ 26,957
May 28, 10 PM $ 0.000104
-0.17%
$ 703,018 $ 27,733
May 28, 9 PM $ 0.000104
+0.13%
$ 704,230 $ 28,065
May 28, 8 PM $ 0.000104
+0.22%
$ 703,290 $ 28,677
May 28, 7 PM $ 0.000104
-0.03%
$ 702,095 $ 29,295
May 28, 6 PM $ 0.000104
+0.24%
$ 703,236 $ 30,017
May 28, 5 PM $ 0.000104
-0.04%
$ 702,490 $ 30,646
May 28, 4 PM $ 0.000104
+0.26%
$ 703,325 $ 31,168
May 28, 3 PM $ 0.000104
-0.19%
$ 702,010 $ 31,745
May 28, 2 PM $ 0.000104
-2.44%
$ 703,334 $ 32,289
May 28, 1 PM $ 0.000107
-0.04%
$ 721,128 $ 31,567
May 28, 12 PM $ 0.000107
+0.57%
$ 721,424 $ 31,287