Pibble Historical Data

PIB Page 8
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.000116
+0.00%
$ 784,999 $ 12,870
2:10 PM $ 0.000116
+0.00%
$ 784,999 $ 12,870
2:09 PM $ 0.000116
+0.00%
$ 784,999 $ 12,870
2:08 PM $ 0.000116
+0.00%
$ 784,999 $ 12,870
2:07 PM $ 0.000116
+0.00%
$ 784,999 $ 12,870
2:06 PM $ 0.000116
+0.00%
$ 784,999 $ 12,879
2:05 PM $ 0.000116
+0.00%
$ 784,999 $ 12,879
2:04 PM $ 0.000116
+0.00%
$ 785,032 $ 12,879
2:03 PM $ 0.000116
+0.00%
$ 785,032 $ 12,883
2:02 PM $ 0.000116
+0.00%
$ 785,032 $ 12,883
2:01 PM $ 0.000116
+0.00%
$ 785,032 $ 12,883
2:00 PM $ 0.000116
+0.00%
$ 785,032 $ 12,883
1:59 PM $ 0.000116
+0.00%
$ 785,023 $ 12,883
1:58 PM $ 0.000116
+0.00%
$ 785,023 $ 12,883
1:57 PM $ 0.000116
+0.01%
$ 785,023 $ 12,883
1:56 PM $ 0.000116
+0.00%
$ 785,023 $ 12,882
1:55 PM $ 0.000116
+0.00%
$ 785,023 $ 12,882
1:54 PM $ 0.000116
+0.00%
$ 784,925 $ 12,882
1:53 PM $ 0.000116
+0.00%
$ 784,925 $ 12,882
1:52 PM $ 0.000116
+0.00%
$ 784,925 $ 12,882
1:51 PM $ 0.000116
+0.00%
$ 784,925 $ 12,880
1:50 PM $ 0.000116
+0.00%
$ 784,925 $ 12,880
1:49 PM $ 0.000116
+0.00%
$ 784,359 $ 12,880
1:48 PM $ 0.000116
+0.00%
$ 784,359 $ 12,768
1:47 PM $ 0.000116
-0.03%
$ 784,359 $ 12,768
1:46 PM $ 0.000116
+0.00%
$ 784,359 $ 12,771
1:45 PM $ 0.000116
+0.00%
$ 784,359 $ 12,771
1:44 PM $ 0.000116
+0.00%
$ 786,525 $ 12,771
1:43 PM $ 0.000116
+0.00%
$ 786,525 $ 12,771
1:42 PM $ 0.000116
+0.00%
$ 786,525 $ 12,771
1:41 PM $ 0.000116
+0.00%
$ 786,525 $ 12,771
1:40 PM $ 0.000116
+0.00%
$ 786,525 $ 12,771
1:39 PM $ 0.000116
+0.00%
$ 786,525 $ 12,771
1:38 PM $ 0.000116
+0.00%
$ 786,525 $ 12,771
1:37 PM $ 0.000117
+0.00%
$ 786,525 $ 12,759
1:36 PM $ 0.000117
+0.00%
$ 786,525 $ 12,759
1:35 PM $ 0.000117
+0.00%
$ 786,525 $ 12,759
1:34 PM $ 0.000116
+0.00%
$ 786,575 $ 12,758
1:33 PM $ 0.000116
+0.00%
$ 786,575 $ 12,758
1:32 PM $ 0.000116
+0.39%
$ 786,575 $ 12,758
1:31 PM $ 0.000116
+0.00%
$ 786,575 $ 12,595
1:30 PM $ 0.000116
+0.00%
$ 786,575 $ 12,595
1:29 PM $ 0.000116
+0.00%
$ 783,554 $ 12,595
1:28 PM $ 0.000116
+0.00%
$ 783,554 $ 12,593
1:27 PM $ 0.000116
-0.05%
$ 783,554 $ 12,593
1:26 PM $ 0.000116
+0.00%
$ 783,554 $ 12,598
1:25 PM $ 0.000116
+0.00%
$ 783,554 $ 12,598
1:24 PM $ 0.000116
+0.00%
$ 781,951 $ 12,598
1:23 PM $ 0.000116
+0.00%
$ 781,951 $ 12,598
1:22 PM $ 0.000116
+0.00%
$ 781,951 $ 12,598