Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pibble Historical Data

PIB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.000267
+6.44%
$1.82 million $54,767
Oct 11, 2025 $0.000251
+9.36%
$1.71 million $49,856
Oct 10, 2025 $0.000229
-18.98%
$1.56 million $76,247
Oct 9, 2025 $0.000283
-2.80%
$1.93 million $124,220
Oct 8, 2025 $0.000291
+3.31%
$1.98 million $46,936
Oct 7, 2025 $0.000282
-2.84%
$1.92 million $81,163
Oct 6, 2025 $0.00029
-1.56%
$1.97 million $150,573
Oct 5, 2025 $0.000295
-4.75%
$2.01 million $111,201
Oct 4, 2025 $0.00031
-1.25%
$2.11 million $4,338
Oct 3, 2025 $0.000315
-0.52%
$2.13 million $70,026
Oct 2, 2025 $0.000316
-0.15%
$2.15 million $112,782
Oct 1, 2025 $0.000321
+8.62%
$2.17 million $3,768
Sep 30, 2025 $0.000291
-6.49%
$1.98 million $156,178
Sep 29, 2025 $0.000311
+0.70%
$2.11 million $165,020
Sep 28, 2025 $0.000309
+1.87%
$2.1 million $67,368
Sep 27, 2025 $0.000303
-1.59%
$2.06 million $4,291
Sep 26, 2025 $0.000308
-5.30%
$2.1 million $61,141
Sep 25, 2025 $0.000334
-5.47%
$2.21 million $193,259
Sep 24, 2025 $0.000349
-0.55%
$2.4 million $27,729
Sep 23, 2025 $0.000351
-15.95%
$2.39 million $84,194
Sep 22, 2025 $0.000358
-20.09%
$2.84 million $196,956
Sep 21, 2025 $0.000449
+5.42%
$3.05 million $12,290
Sep 20, 2025 $0.000418
-4.40%
$2.9 million $4,351
Sep 19, 2025 $0.000423
-7.62%
$2.98 million $31,978
Sep 18, 2025 $0.00046
+10.99%
$3.11 million $458,711
Sep 17, 2025 $0.000412
+4.23%
$2.82 million $213,774
Sep 16, 2025 $0.000399
-12.18%
$2.69 million $258,558
Sep 15, 2025 $0.000463
+47.47%
$3.09 million $388,210
Sep 14, 2025 $0.000309
-3.51%
$2.13 million $2,821
Sep 13, 2025 $0.000313
-1.36%
$2.13 million $6,537
Sep 12, 2025 $0.00033
+10.05%
$2.24 million $7,906
Sep 11, 2025 $0.0003
+1.69%
$2.04 million $968
Sep 10, 2025 $0.000295
-2.82%
$2 million $7,457
Sep 9, 2025 $0.000303
-3.24%
$2.06 million $68,631
Sep 8, 2025 $0.000313
+0.30%
$2.13 million $158,364
Sep 7, 2025 $0.000312
-0.66%
$2.12 million $96,130
Sep 6, 2025 $0.000315
-1.08%
$2.14 million $11,299
Sep 5, 2025 $0.000318
-1.31%
$2.17 million $995
Sep 4, 2025 $0.000318
+0.91%
$2.19 million $388
Sep 3, 2025 $0.000315
+0.21%
$2.15 million $771
Sep 2, 2025 $0.000305
+3.56%
$2.14 million $2,442
Sep 1, 2025 $0.000295
-9.97%
$2 million $4,192
Aug 31, 2025 $0.000328
-3.08%
$2.23 million $3,076
Aug 30, 2025 $0.000338
+3.93%
$2.3 million $1,031
Aug 29, 2025 $0.000325
-4.30%
$2.21 million $119,998
Aug 28, 2025 $0.00034
+3.16%
$2.31 million $174,893
Aug 27, 2025 $0.00033
-2.11%
$2.24 million $172,411
Aug 26, 2025 $0.000337
-0.42%
$2.29 million $202,395
Aug 25, 2025 $0.000339
-3.18%
$2.3 million $703,515
Aug 24, 2025 $0.00035
-0.83%
$2.38 million $176,784