Pibble Historical Data

PIB Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.000104
+0.00%
$ 701,697 $ 6,297
Jan 24, 11 AM $ 0.000104
+3.60%
$ 701,667 $ 6,300
Jan 24, 10 AM $ 0.0001
-3.46%
$ 677,273 $ 5,829
Jan 24, 9 AM $ 0.000104
+3.74%
$ 701,557 $ 6,128
Jan 24, 8 AM $ 0.0001
+0.00%
$ 676,233 $ 5,813
Jan 24, 7 AM $ 0.0001
+0.00%
$ 676,207 $ 5,785
Jan 24, 6 AM $ 0.0001
-3.47%
$ 676,196 $ 5,798
Jan 24, 5 AM $ 0.000104
+0.00%
$ 700,485 $ 5,861
Jan 24, 4 AM $ 0.000104
+1.00%
$ 700,485 $ 6,830
Jan 24, 3 AM $ 0.000103
+0.14%
$ 693,539 $ 6,096
Jan 24, 2 AM $ 0.000103
-0.04%
$ 692,591 $ 5,728
Jan 24, 1 AM $ 0.000103
+0.01%
$ 692,836 $ 7,903
Jan 24, 12 AM $ 0.000103
+0.00%
$ 692,800 $ 7,842
Jan 23, 11 PM $ 0.000103
+0.26%
$ 692,800 $ 7,842
Jan 23, 10 PM $ 0.000102
+0.03%
$ 690,983 $ 7,659
Jan 23, 9 PM $ 0.000102
-0.02%
$ 690,795 $ 7,669
Jan 23, 8 PM $ 0.000102
+0.05%
$ 690,924 $ 7,671
Jan 23, 7 PM $ 0.000102
+0.06%
$ 690,574 $ 7,667
Jan 23, 6 PM $ 0.000102
+0.28%
$ 690,139 $ 7,674
Jan 23, 5 PM $ 0.000102
+0.73%
$ 688,229 $ 7,653
Jan 23, 4 PM $ 0.000101
+0.24%
$ 683,257 $ 7,598
Jan 23, 3 PM $ 0.000101
+7.48%
$ 681,610 $ 7,599
Jan 23, 2 PM $ 0.0000939
-0.84%
$ 634,184 $ 6,582
Jan 23, 1 PM $ 0.0000947
-1.04%
$ 639,548 $ 6,501
Jan 23, 12 PM $ 0.0000956
+0.00%
$ 645,712 $ 5,182
Jan 23, 11 AM $ 0.0000956
+0.15%
$ 645,733 $ 5,178
Jan 23, 10 AM $ 0.0000955
-3.35%
$ 644,752 $ 5,120
Jan 23, 9 AM $ 0.0000987
+3.53%
$ 666,866 $ 5,248
Jan 23, 8 AM $ 0.0000954
-0.11%
$ 644,128 $ 4,476
Jan 23, 7 AM $ 0.0000955
-0.13%
$ 644,848 $ 4,481
Jan 23, 6 AM $ 0.0000956
-0.06%
$ 645,669 $ 4,468
Jan 23, 5 AM $ 0.0000957
+0.07%
$ 646,062 $ 4,137
Jan 23, 4 AM $ 0.0000956
+0.32%
$ 645,619 $ 3,241
Jan 23, 3 AM $ 0.0000953
+0.11%
$ 643,541 $ 3,229
Jan 23, 2 AM $ 0.0000952
-0.22%
$ 642,864 $ 2,850
Jan 23, 1 AM $ 0.0000954
-0.10%
$ 644,269 $ 604
Jan 23, 12 AM $ 0.0000953
-0.20%
$ 643,606 $ 617
Jan 22, 11 PM $ 0.0000955
+2.85%
$ 644,875 $ 628
Jan 22, 10 PM $ 0.0000928
-0.07%
$ 626,994 $ 482
Jan 22, 9 PM $ 0.0000929
+0.01%
$ 627,439 $ 470
Jan 22, 8 PM $ 0.0000929
+0.00%
$ 627,406 $ 470
Jan 22, 7 PM $ 0.0000929
+1.08%
$ 627,403 $ 470
Jan 22, 6 PM $ 0.0000919
+0.48%
$ 620,470 $ 1,039
Jan 22, 5 PM $ 0.0000914
+0.16%
$ 617,578 $ 2,075
Jan 22, 4 PM $ 0.0000913
-0.02%
$ 616,566 $ 3,098
Jan 22, 3 PM $ 0.0000895
+0.01%
$ 604,826 $ 3,352
Jan 22, 2 PM $ 0.0000895
+0.19%
$ 604,790 $ 3,355
Jan 22, 1 PM $ 0.0000894
-4.15%
$ 603,597 $ 3,481
Jan 22, 12 PM $ 0.0000932
-0.11%
$ 629,753 $ 3,488
Jan 22, 11 AM $ 0.0000933
+0.30%
$ 630,443 $ 4,261