Pibble Historical Data

PIB Page 7
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.0000921
+0.00%
$ 622,331 $ 22,855
10:41 PM $ 0.0000921
+0.00%
$ 622,331 $ 22,855
10:40 PM $ 0.0000921
+0.00%
$ 622,331 $ 22,855
10:39 PM $ 0.0000921
-0.14%
$ 622,291 $ 22,855
10:38 PM $ 0.0000923
+0.00%
$ 622,291 $ 22,893
10:37 PM $ 0.0000922
+0.00%
$ 622,291 $ 22,881
10:36 PM $ 0.0000922
+0.00%
$ 622,291 $ 22,881
10:35 PM $ 0.0000922
+0.00%
$ 622,291 $ 22,871
10:34 PM $ 0.0000922
-0.11%
$ 622,800 $ 22,845
10:33 PM $ 0.0000923
+0.00%
$ 622,800 $ 22,845
10:32 PM $ 0.0000923
+0.00%
$ 622,800 $ 22,845
10:31 PM $ 0.0000923
+0.00%
$ 622,800 $ 22,828
10:30 PM $ 0.0000923
+0.00%
$ 622,800 $ 22,828
10:29 PM $ 0.0000923
+0.07%
$ 623,135 $ 22,790
10:28 PM $ 0.0000922
+0.00%
$ 623,135 $ 22,790
10:27 PM $ 0.0000921
+0.00%
$ 623,135 $ 22,776
10:26 PM $ 0.0000921
+0.00%
$ 623,135 $ 22,776
10:25 PM $ 0.0000922
+0.00%
$ 623,135 $ 22,762
10:24 PM $ 0.0000922
-0.02%
$ 622,711 $ 22,727
10:23 PM $ 0.0000922
+0.00%
$ 622,711 $ 22,737
10:22 PM $ 0.0000922
+0.00%
$ 622,711 $ 22,737
10:21 PM $ 0.0000922
+0.00%
$ 622,711 $ 22,725
10:20 PM $ 0.0000922
+0.00%
$ 622,711 $ 22,725
10:19 PM $ 0.0000922
+0.10%
$ 622,827 $ 22,706
10:18 PM $ 0.0000921
+0.00%
$ 622,827 $ 22,706
10:17 PM $ 0.0000921
+0.00%
$ 622,827 $ 22,689
10:16 PM $ 0.0000921
+0.00%
$ 622,827 $ 22,689
10:15 PM $ 0.0000921
+0.00%
$ 622,827 $ 22,676
10:14 PM $ 0.0000921
+0.10%
$ 622,198 $ 22,659
10:13 PM $ 0.000092
+0.00%
$ 622,198 $ 22,632
10:12 PM $ 0.000092
+0.00%
$ 622,198 $ 22,632
10:11 PM $ 0.000092
+0.00%
$ 622,198 $ 22,598
10:10 PM $ 0.000092
+0.00%
$ 622,198 $ 22,598
10:09 PM $ 0.000092
-1.21%
$ 621,595 $ 22,842
10:08 PM $ 0.0000932
+0.00%
$ 621,595 $ 22,842
10:07 PM $ 0.0000932
+0.00%
$ 621,595 $ 22,831
10:06 PM $ 0.0000932
+0.00%
$ 621,595 $ 22,831
10:05 PM $ 0.0000931
+0.00%
$ 621,595 $ 22,820
10:04 PM $ 0.0000931
+0.23%
$ 628,881 $ 22,807
10:03 PM $ 0.0000929
+0.00%
$ 628,881 $ 22,733
10:02 PM $ 0.0000929
+0.00%
$ 628,881 $ 22,733
10:01 PM $ 0.0000929
+0.00%
$ 628,881 $ 22,684
10:00 PM $ 0.0000929
+0.00%
$ 628,881 $ 22,684
9:59 PM $ 0.0000929
-0.44%
$ 627,506 $ 22,739
9:58 PM $ 0.0000933
+0.00%
$ 627,506 $ 22,739
9:57 PM $ 0.0000933
+0.00%
$ 627,506 $ 22,711
9:56 PM $ 0.0000932
+0.00%
$ 627,506 $ 22,711
9:55 PM $ 0.0000932
+0.00%
$ 627,506 $ 22,702
9:54 PM $ 0.0000932
+0.10%
$ 629,632 $ 22,675
9:53 PM $ 0.0000931
+0.00%
$ 629,632 $ 22,617