Pibble Historical Data

PIB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $ 0.000141
+9.24%
$ 949,722 $ 16,854
Jul 31, 11 PM $ 0.000129
+3.61%
$ 869,372 $ 39,868
Jul 31, 10 PM $ 0.000124
-0.01%
$ 839,078 $ 37,169
Jul 31, 9 PM $ 0.000124
-0.01%
$ 839,139 $ 36,639
Jul 31, 8 PM $ 0.000124
+0.01%
$ 839,229 $ 35,966
Jul 31, 7 PM $ 0.000124
+0.00%
$ 839,167 $ 35,288
Jul 31, 6 PM $ 0.000124
-0.15%
$ 839,194 $ 34,575
Jul 31, 5 PM $ 0.000124
+0.00%
$ 840,488 $ 33,797
Jul 31, 4 PM $ 0.000124
-0.42%
$ 840,493 $ 32,901
Jul 31, 3 PM $ 0.000125
+0.10%
$ 844,015 $ 32,031
Jul 31, 2 PM $ 0.000125
-0.23%
$ 843,179 $ 29,902
Jul 31, 1 PM $ 0.000125
+0.31%
$ 845,160 $ 27,634
Jul 31, 12 PM $ 0.000125
+1.10%
$ 842,512 $ 26,019
Jul 31, 11 AM $ 0.000123
-1.12%
$ 833,335 $ 24,070
Jul 31, 10 AM $ 0.000125
-0.43%
$ 842,754 $ 22,849
Jul 31, 9 AM $ 0.000125
-0.21%
$ 846,417 $ 21,492
Jul 31, 8 AM $ 0.000126
-0.43%
$ 848,167 $ 20,056
Jul 31, 7 AM $ 0.000126
-0.83%
$ 851,858 $ 18,652
Jul 31, 6 AM $ 0.000127
-0.29%
$ 859,056 $ 17,526
Jul 31, 5 AM $ 0.000128
+3.29%
$ 861,550 $ 15,046
Jul 31, 4 AM $ 0.000123
-0.25%
$ 834,118 $ 14,917
Jul 31, 3 AM $ 0.000124
-0.36%
$ 836,070 $ 14,942
Jul 31, 2 AM $ 0.000124
+0.06%
$ 839,058 $ 14,900
Jul 31, 1 AM $ 0.000124
-4.00%
$ 838,537 $ 15,533
Jul 31, 12 AM $ 0.000129
-0.69%
$ 873,511 $ 15,499
Jul 30, 11 PM $ 0.00013
-0.01%
$ 879,615 $ 19,287
Jul 30, 10 PM $ 0.00013
-0.10%
$ 879,714 $ 19,284
Jul 30, 9 PM $ 0.00013
+0.08%
$ 880,586 $ 19,286
Jul 30, 8 PM $ 0.00013
+0.22%
$ 879,851 $ 19,126
Jul 30, 7 PM $ 0.00013
+0.06%
$ 877,956 $ 19,016
Jul 30, 6 PM $ 0.00013
-0.09%
$ 877,412 $ 19,021
Jul 30, 5 PM $ 0.00013
+0.01%
$ 878,158 $ 19,015
Jul 30, 4 PM $ 0.00013
+0.42%
$ 878,098 $ 18,979
Jul 30, 3 PM $ 0.000129
-0.28%
$ 874,412 $ 18,888
Jul 30, 2 PM $ 0.00013
-1.29%
$ 876,882 $ 18,899
Jul 30, 1 PM $ 0.000132
+1.22%
$ 888,362 $ 19,138
Jul 30, 12 PM $ 0.00013
-0.26%
$ 877,676 $ 18,910
Jul 30, 11 AM $ 0.00013
+0.10%
$ 879,988 $ 18,998
Jul 30, 10 AM $ 0.00013
-0.13%
$ 879,088 $ 18,899
Jul 30, 9 AM $ 0.00013
+0.00%
$ 880,275 $ 18,952
Jul 30, 8 AM $ 0.00013
-0.20%
$ 880,233 $ 18,937
Jul 30, 7 AM $ 0.000131
+1.88%
$ 881,980 $ 18,995
Jul 30, 6 AM $ 0.000128
-0.20%
$ 865,678 $ 19,381
Jul 30, 5 AM $ 0.000128
-0.08%
$ 867,433 $ 19,431
Jul 30, 4 AM $ 0.000129
-1.39%
$ 868,108 $ 19,822
Jul 30, 3 AM $ 0.00013
+0.20%
$ 880,382 $ 20,248
Jul 30, 2 AM $ 0.00013
-0.17%
$ 878,655 $ 20,104
Jul 30, 1 AM $ 0.00013
-1.36%
$ 880,189 $ 19,872
Jul 30, 12 AM $ 0.000132
-2.18%
$ 892,339 $ 20,339
Jul 29, 11 PM $ 0.000135
+0.54%
$ 912,240 $ 17,434