Pibble Historical Data

PIB Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.00009
+1.63%
$ 608,061 $ 7,739
Feb 1, 11 AM $ 0.0000886
+0.00%
$ 598,295 $ 8,122
Feb 1, 10 AM $ 0.0000886
+0.00%
$ 598,295 $ 8,122
Feb 1, 9 AM $ 0.0000886
-0.02%
$ 598,297 $ 8,122
Feb 1, 8 AM $ 0.0000886
+0.09%
$ 598,415 $ 8,254
Feb 1, 7 AM $ 0.0000885
+0.00%
$ 597,873 $ 9,294
Feb 1, 6 AM $ 0.0000885
+0.09%
$ 597,887 $ 9,312
Feb 1, 5 AM $ 0.0000884
+0.10%
$ 597,319 $ 11,302
Feb 1, 4 AM $ 0.0000883
+0.08%
$ 596,686 $ 14,445
Feb 1, 3 AM $ 0.0000883
+0.05%
$ 596,200 $ 18,268
Feb 1, 2 AM $ 0.0000882
-0.63%
$ 595,897 $ 21,360
Feb 1, 1 AM $ 0.0000888
+0.10%
$ 599,666 $ 23,924
Feb 1, 12 AM $ 0.0000887
+0.10%
$ 599,009 $ 28,569
Jan 31, 11 PM $ 0.0000886
+0.02%
$ 598,421 $ 32,770
Jan 31, 10 PM $ 0.0000886
+0.05%
$ 598,325 $ 33,571
Jan 31, 9 PM $ 0.0000885
+0.42%
$ 598,048 $ 36,605
Jan 31, 8 PM $ 0.0000872
+0.04%
$ 589,213 $ 36,399
Jan 31, 7 PM $ 0.0000872
+0.00%
$ 588,964 $ 35,741
Jan 31, 6 PM $ 0.0000872
-1.08%
$ 588,964 $ 35,741
Jan 31, 5 PM $ 0.0000882
-1.05%
$ 595,416 $ 36,300
Jan 31, 4 PM $ 0.0000891
+0.01%
$ 601,714 $ 35,420
Jan 31, 3 PM $ 0.0000891
+0.00%
$ 601,676 $ 37,848
Jan 31, 2 PM $ 0.0000891
-1.08%
$ 601,668 $ 37,831
Jan 31, 1 PM $ 0.0000901
+0.00%
$ 608,218 $ 37,446
Jan 31, 12 PM $ 0.00009
-0.01%
$ 608,207 $ 38,702
Jan 31, 11 AM $ 0.0000901
-0.01%
$ 608,245 $ 38,185
Jan 31, 10 AM $ 0.0000901
+0.01%
$ 608,314 $ 38,288
Jan 31, 9 AM $ 0.0000901
+0.01%
$ 608,268 $ 42,763
Jan 31, 8 AM $ 0.00009
-1.09%
$ 608,187 $ 44,117
Jan 31, 7 AM $ 0.000091
-0.01%
$ 614,909 $ 43,103
Jan 31, 6 AM $ 0.000091
-1.09%
$ 614,948 $ 43,089
Jan 31, 5 AM $ 0.0000921
+0.00%
$ 621,733 $ 41,237
Jan 31, 4 AM $ 0.0000921
-1.07%
$ 621,762 $ 38,036
Jan 31, 3 AM $ 0.0000931
-0.01%
$ 628,495 $ 34,187
Jan 31, 2 AM $ 0.0000931
-0.06%
$ 628,531 $ 31,083
Jan 31, 1 AM $ 0.0000931
-0.08%
$ 628,931 $ 28,297
Jan 31, 12 AM $ 0.0000932
-0.02%
$ 629,468 $ 23,876
Jan 30, 11 PM $ 0.0000932
-0.01%
$ 629,624 $ 20,100
Jan 30, 10 PM $ 0.0000932
+0.13%
$ 629,694 $ 19,309
Jan 30, 9 PM $ 0.0000931
+0.00%
$ 628,849 $ 16,479
Jan 30, 8 PM $ 0.0000931
-0.02%
$ 628,835 $ 16,479
Jan 30, 7 PM $ 0.0000931
+0.01%
$ 628,961 $ 16,485
Jan 30, 6 PM $ 0.0000931
-0.05%
$ 628,882 $ 16,483
Jan 30, 5 PM $ 0.0000932
-0.04%
$ 629,197 $ 13,991
Jan 30, 4 PM $ 0.0000932
-0.90%
$ 629,470 $ 11,950
Jan 30, 3 PM $ 0.000094
-0.07%
$ 635,218 $ 9,522
Jan 30, 2 PM $ 0.0000941
+0.03%
$ 635,635 $ 10,230
Jan 30, 1 PM $ 0.0000941
-0.14%
$ 635,443 $ 9,935
Jan 30, 12 PM $ 0.0000942
-1.69%
$ 636,315 $ 11,785
Jan 30, 11 AM $ 0.0000958
+0.16%
$ 647,264 $ 11,864