Pibble Historical Data

PIB Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.0000822
-0.18%
$ 554,958 $ 1,099
Feb 7, 12 PM $ 0.0000823
+0.00%
$ 555,940 $ 1,219
Feb 7, 11 AM $ 0.0000823
-7.68%
$ 555,940 $ 1,219
Feb 7, 10 AM $ 0.0000892
+1.05%
$ 602,183 $ 684
Feb 7, 9 AM $ 0.0000882
+0.00%
$ 595,925 $ 647
Feb 7, 8 AM $ 0.0000882
-0.47%
$ 595,925 $ 647
Feb 7, 7 AM $ 0.0000887
-5.35%
$ 598,763 $ 640
Feb 7, 6 AM $ 0.0000947
+0.00%
$ 639,513 $ 529
Feb 7, 5 AM $ 0.0000947
+0.00%
$ 639,513 $ 565
Feb 7, 4 AM $ 0.0000947
+0.00%
$ 639,513 $ 565
Feb 7, 3 AM $ 0.0000947
+0.00%
$ 639,513 $ 565
Feb 7, 2 AM $ 0.0000947
+0.00%
$ 639,513 $ 565
Feb 7, 1 AM $ 0.0000947
-0.07%
$ 639,513 $ 565
Feb 7, 12 AM $ 0.0000941
+0.00%
$ 635,815 $ 997
Feb 6, 11 PM $ 0.0000948
+0.00%
$ 639,974 $ 1,170
Feb 6, 10 PM $ 0.0000948
+0.01%
$ 639,974 $ 1,468
Feb 6, 9 PM $ 0.0000947
-0.06%
$ 639,910 $ 1,985
Feb 6, 8 PM $ 0.0000944
-0.24%
$ 637,868 $ 2,492
Feb 6, 7 PM $ 0.0000947
-0.01%
$ 639,433 $ 2,999
Feb 6, 6 PM $ 0.0000947
+0.02%
$ 639,516 $ 3,077
Feb 6, 5 PM $ 0.0000944
-0.35%
$ 637,292 $ 3,165
Feb 6, 4 PM $ 0.0000944
+6.96%
$ 637,359 $ 3,167
Feb 6, 3 PM $ 0.0000882
-0.01%
$ 595,864 $ 2,963
Feb 6, 2 PM $ 0.0000882
+0.13%
$ 595,918 $ 2,718
Feb 6, 1 PM $ 0.0000881
+1.06%
$ 595,215 $ 2,842
Feb 6, 12 PM $ 0.0000872
+0.00%
$ 588,968 $ 2,685
Feb 6, 11 AM $ 0.0000872
-1.19%
$ 588,973 $ 3,488
Feb 6, 10 AM $ 0.0000883
+0.06%
$ 596,088 $ 3,778
Feb 6, 9 AM $ 0.0000882
+0.21%
$ 595,730 $ 3,767
Feb 6, 8 AM $ 0.000088
+0.03%
$ 594,477 $ 3,887
Feb 6, 7 AM $ 0.000088
-0.04%
$ 594,327 $ 3,886
Feb 6, 6 AM $ 0.000088
+0.42%
$ 594,576 $ 3,920
Feb 6, 5 AM $ 0.0000877
-0.04%
$ 592,071 $ 3,919
Feb 6, 4 AM $ 0.0000877
+0.11%
$ 592,287 $ 4,359
Feb 6, 3 AM $ 0.0000876
-0.06%
$ 591,621 $ 4,361
Feb 6, 2 AM $ 0.0000876
+0.08%
$ 591,980 $ 4,421
Feb 6, 1 AM $ 0.0000876
+7.51%
$ 591,487 $ 4,550
Feb 6, 12 AM $ 0.0000815
-0.04%
$ 550,181 $ 3,918
Feb 5, 11 PM $ 0.0000815
-0.08%
$ 550,409 $ 3,742
Feb 5, 10 PM $ 0.0000816
-0.02%
$ 550,826 $ 3,488
Feb 5, 9 PM $ 0.0000816
-3.41%
$ 550,924 $ 3,166
Feb 5, 8 PM $ 0.0000844
-0.10%
$ 570,355 $ 2,827
Feb 5, 7 PM $ 0.0000845
-0.23%
$ 570,905 $ 2,363
Feb 5, 6 PM $ 0.0000847
-0.02%
$ 572,246 $ 2,282
Feb 5, 5 PM $ 0.0000847
+0.05%
$ 572,382 $ 2,283
Feb 5, 4 PM $ 0.0000847
+0.08%
$ 572,114 $ 2,283
Feb 5, 3 PM $ 0.0000846
-0.21%
$ 571,630 $ 2,276
Feb 5, 2 PM $ 0.0000848
+0.05%
$ 572,819 $ 2,283
Feb 5, 1 PM $ 0.0000848
+0.21%
$ 572,514 $ 2,268
Feb 5, 12 PM $ 0.0000846
-0.01%
$ 571,294 $ 2,105