Pibble Historical Data

PIB Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.0000922
+0.87%
$ 622,620 $ 9,021
Feb 11, 8 AM $ 0.0000914
-0.16%
$ 617,807 $ 8,193
Feb 11, 7 AM $ 0.0000915
-0.32%
$ 617,778 $ 6,430
Feb 11, 6 AM $ 0.0000918
-5.98%
$ 619,869 $ 5,201
Feb 11, 5 AM $ 0.0000976
+0.24%
$ 659,313 $ 2,272
Feb 11, 4 AM $ 0.0000974
+0.01%
$ 657,726 $ 2,267
Feb 11, 3 AM $ 0.0000974
-0.23%
$ 657,654 $ 2,398
Feb 11, 2 AM $ 0.0000976
+0.05%
$ 659,150 $ 2,311
Feb 11, 1 AM $ 0.0000975
+0.37%
$ 658,817 $ 1,799
Feb 11, 12 AM $ 0.0000972
+3.93%
$ 656,363 $ 1,323
Feb 10, 11 PM $ 0.0000935
+0.01%
$ 631,528 $ 1,353
Feb 10, 10 PM $ 0.0000935
+0.01%
$ 631,496 $ 1,353
Feb 10, 9 PM $ 0.0000935
-0.01%
$ 631,445 $ 1,418
Feb 10, 8 PM $ 0.0000935
+0.04%
$ 631,484 $ 1,461
Feb 10, 7 PM $ 0.0000935
-7.82%
$ 631,211 $ 1,461
Feb 10, 6 PM $ 0.000101
-0.08%
$ 684,752 $ 1,580
Feb 10, 5 PM $ 0.000101
-0.46%
$ 685,274 $ 1,582
Feb 10, 4 PM $ 0.000102
+0.53%
$ 688,472 $ 1,497
Feb 10, 3 PM $ 0.000102
+0.36%
$ 687,506 $ 1,544
Feb 10, 2 PM $ 0.000101
-0.13%
$ 685,014 $ 1,622
Feb 10, 1 PM $ 0.000102
-0.03%
$ 685,900 $ 1,540
Feb 10, 12 PM $ 0.000102
+9.41%
$ 686,130 $ 1,642
Feb 10, 11 AM $ 0.0000928
+0.30%
$ 627,114 $ 2,946
Feb 10, 10 AM $ 0.0000925
+0.32%
$ 624,467 $ 3,644
Feb 10, 9 AM $ 0.0000922
-0.45%
$ 622,746 $ 4,189
Feb 10, 8 AM $ 0.0000926
-0.35%
$ 625,564 $ 4,742
Feb 10, 7 AM $ 0.0000929
+5.37%
$ 627,764 $ 5,251
Feb 10, 6 AM $ 0.0000882
-0.10%
$ 595,771 $ 4,627
Feb 10, 5 AM $ 0.0000883
+0.04%
$ 596,382 $ 4,666
Feb 10, 4 AM $ 0.0000883
+1.55%
$ 596,164 $ 4,665
Feb 10, 3 AM $ 0.0000869
-0.01%
$ 587,061 $ 4,478
Feb 10, 2 AM $ 0.0000869
+0.05%
$ 587,112 $ 4,478
Feb 10, 1 AM $ 0.0000869
-0.03%
$ 586,839 $ 4,493
Feb 10, 12 AM $ 0.0000869
-2.89%
$ 587,035 $ 4,494
Feb 9, 11 PM $ 0.0000895
+0.00%
$ 604,498 $ 4,452
Feb 9, 10 PM $ 0.0000895
+0.34%
$ 604,494 $ 4,452
Feb 9, 9 PM $ 0.0000892
-0.35%
$ 602,430 $ 4,372
Feb 9, 8 PM $ 0.0000895
-0.02%
$ 604,540 $ 4,311
Feb 9, 7 PM $ 0.0000895
+0.10%
$ 604,633 $ 4,312
Feb 9, 6 PM $ 0.0000894
+0.00%
$ 604,040 $ 5,011
Feb 9, 5 PM $ 0.0000894
+0.00%
$ 604,054 $ 5,011
Feb 9, 4 PM $ 0.0000896
+1.27%
$ 605,052 $ 5,006
Feb 9, 3 PM $ 0.0000885
+0.04%
$ 597,483 $ 4,925
Feb 9, 2 PM $ 0.0000884
+0.25%
$ 597,228 $ 4,923
Feb 9, 1 PM $ 0.0000882
-1.01%
$ 595,759 $ 4,840
Feb 9, 12 PM $ 0.0000891
+0.08%
$ 601,852 $ 3,238
Feb 9, 11 AM $ 0.000089
+1.27%
$ 601,392 $ 3,225
Feb 9, 10 AM $ 0.0000887
+0.22%
$ 595,729 $ 2,514
Feb 9, 9 AM $ 0.0000885
+0.43%
$ 597,938 $ 2,059
Feb 9, 8 AM $ 0.0000881
+0.64%
$ 595,360 $ 1,529