Pibble Historical Data

PIB Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.000096
-1.02%
$ 648,264 $ 16,469
Feb 13, 9 AM $ 0.000097
+1.09%
$ 655,611 $ 15,887
Feb 13, 8 AM $ 0.000096
+0.00%
$ 648,512 $ 16,362
Feb 13, 7 AM $ 0.000096
-0.99%
$ 648,505 $ 16,314
Feb 13, 6 AM $ 0.000097
+2.11%
$ 654,986 $ 16,396
Feb 13, 5 AM $ 0.000095
+1.12%
$ 641,429 $ 16,572
Feb 13, 4 AM $ 0.0000939
-0.11%
$ 634,352 $ 17,144
Feb 13, 3 AM $ 0.0000939
-0.09%
$ 634,385 $ 16,968
Feb 13, 2 AM $ 0.000094
-0.01%
$ 634,961 $ 17,190
Feb 13, 1 AM $ 0.000094
-0.10%
$ 635,000 $ 16,903
Feb 13, 12 AM $ 0.0000941
-2.00%
$ 635,660 $ 16,934
Feb 12, 11 PM $ 0.000096
+0.84%
$ 648,614 $ 16,966
Feb 12, 10 PM $ 0.0000952
+0.99%
$ 643,207 $ 16,826
Feb 12, 9 PM $ 0.0000953
+0.98%
$ 643,806 $ 17,053
Feb 12, 8 PM $ 0.0000944
-0.98%
$ 637,553 $ 17,458
Feb 12, 7 PM $ 0.0000953
+1.00%
$ 643,206 $ 17,794
Feb 12, 6 PM $ 0.0000944
+0.10%
$ 637,461 $ 18,225
Feb 12, 5 PM $ 0.0000943
-0.01%
$ 636,799 $ 18,396
Feb 12, 4 PM $ 0.0000944
-0.80%
$ 637,500 $ 18,587
Feb 12, 3 PM $ 0.0000952
-0.98%
$ 642,658 $ 18,706
Feb 12, 2 PM $ 0.0000961
-1.16%
$ 649,622 $ 18,139
Feb 12, 1 PM $ 0.0000961
-0.09%
$ 648,992 $ 17,945
Feb 12, 12 PM $ 0.0000962
-0.95%
$ 649,567 $ 17,949
Feb 12, 11 AM $ 0.0000971
-0.11%
$ 655,822 $ 17,503
Feb 12, 10 AM $ 0.0000972
+0.20%
$ 656,522 $ 18,059
Feb 12, 9 AM $ 0.000097
+2.01%
$ 655,196 $ 18,640
Feb 12, 8 AM $ 0.0000952
+0.01%
$ 642,957 $ 18,207
Feb 12, 7 AM $ 0.0000951
+0.11%
$ 642,250 $ 19,188
Feb 12, 6 AM $ 0.0000951
+0.10%
$ 642,204 $ 20,164
Feb 12, 5 AM $ 0.0000946
+0.60%
$ 638,926 $ 22,232
Feb 12, 4 AM $ 0.000094
-3.06%
$ 635,775 $ 21,190
Feb 12, 3 AM $ 0.0000969
-0.10%
$ 654,514 $ 20,490
Feb 12, 2 AM $ 0.000097
+1.27%
$ 655,183 $ 19,618
Feb 12, 1 AM $ 0.0000957
-0.25%
$ 646,283 $ 19,512
Feb 12, 12 AM $ 0.000096
+1.08%
$ 648,517 $ 19,176
Feb 11, 11 PM $ 0.000095
-1.17%
$ 641,617 $ 18,401
Feb 11, 10 PM $ 0.0000961
+0.10%
$ 649,222 $ 17,973
Feb 11, 9 PM $ 0.0000951
-0.01%
$ 642,288 $ 17,299
Feb 11, 8 PM $ 0.0000952
+0.08%
$ 642,978 $ 16,421
Feb 11, 7 PM $ 0.000095
-0.09%
$ 641,833 $ 15,558
Feb 11, 6 PM $ 0.0000951
+1.93%
$ 642,443 $ 14,648
Feb 11, 5 PM $ 0.0000933
+0.12%
$ 629,636 $ 13,904
Feb 11, 4 PM $ 0.0000933
+0.11%
$ 630,140 $ 13,240
Feb 11, 3 PM $ 0.0000934
-0.87%
$ 630,056 $ 12,647
Feb 11, 2 PM $ 0.0000942
+1.33%
$ 636,180 $ 12,362
Feb 11, 1 PM $ 0.000093
-0.04%
$ 627,837 $ 11,708
Feb 11, 12 PM $ 0.000093
+0.82%
$ 628,100 $ 10,895
Feb 11, 11 AM $ 0.0000922
+0.07%
$ 622,991 $ 10,680
Feb 11, 10 AM $ 0.0000921
-0.10%
$ 622,010 $ 9,794
Feb 11, 9 AM $ 0.0000922
+0.87%
$ 622,620 $ 9,021