Pibble Historical Data

PIB Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.0000861
+0.00%
$ 581,732 $ 15,588
Feb 17, 11 AM $ 0.000086
-0.23%
$ 581,094 $ 15,566
Feb 17, 10 AM $ 0.0000854
-1.25%
$ 576,654 $ 15,504
Feb 17, 9 AM $ 0.0000865
+0.07%
$ 583,958 $ 15,677
Feb 17, 8 AM $ 0.0000864
-0.79%
$ 583,557 $ 15,663
Feb 17, 7 AM $ 0.000087
+1.10%
$ 587,576 $ 15,507
Feb 17, 6 AM $ 0.0000862
+1.22%
$ 582,443 $ 15,684
Feb 17, 5 AM $ 0.0000852
-2.29%
$ 575,411 $ 15,490
Feb 17, 4 AM $ 0.000087
-1.17%
$ 587,616 $ 15,584
Feb 17, 3 AM $ 0.0000879
-1.07%
$ 593,945 $ 15,628
Feb 17, 2 AM $ 0.0000889
-0.12%
$ 600,363 $ 15,559
Feb 17, 1 AM $ 0.000089
-2.30%
$ 601,074 $ 15,891
Feb 17, 12 AM $ 0.0000911
+0.10%
$ 615,218 $ 15,737
Feb 16, 11 PM $ 0.000091
-0.11%
$ 615,237 $ 15,724
Feb 16, 10 PM $ 0.0000911
+0.01%
$ 615,238 $ 15,674
Feb 16, 9 PM $ 0.000091
+0.96%
$ 614,548 $ 15,555
Feb 16, 8 PM $ 0.0000899
+0.87%
$ 607,406 $ 15,610
Feb 16, 7 PM $ 0.0000891
-0.22%
$ 601,541 $ 15,632
Feb 16, 6 PM $ 0.0000891
+0.00%
$ 601,564 $ 15,555
Feb 16, 5 PM $ 0.0000892
-0.11%
$ 602,223 $ 15,279
Feb 16, 4 PM $ 0.0000892
+1.21%
$ 602,215 $ 15,250
Feb 16, 3 PM $ 0.0000881
-0.11%
$ 595,038 $ 15,412
Feb 16, 2 PM $ 0.0000882
+1.28%
$ 595,706 $ 15,444
Feb 16, 1 PM $ 0.0000871
-2.43%
$ 588,170 $ 15,339
Feb 16, 12 PM $ 0.0000892
+4.44%
$ 602,185 $ 15,186
Feb 16, 11 AM $ 0.0000853
-0.98%
$ 575,310 $ 15,695
Feb 16, 10 AM $ 0.0000861
+0.80%
$ 581,643 $ 15,839
Feb 16, 9 AM $ 0.0000855
+0.26%
$ 577,681 $ 15,651
Feb 16, 8 AM $ 0.0000853
-1.00%
$ 576,156 $ 15,532
Feb 16, 7 AM $ 0.0000861
-0.21%
$ 581,341 $ 15,620
Feb 16, 6 AM $ 0.0000862
+1.23%
$ 581,926 $ 15,672
Feb 16, 5 AM $ 0.0000851
-1.20%
$ 574,857 $ 15,857
Feb 16, 4 AM $ 0.0000862
+0.77%
$ 582,493 $ 16,124
Feb 16, 3 AM $ 0.0000856
-1.14%
$ 578,072 $ 16,587
Feb 16, 2 AM $ 0.0000866
+0.01%
$ 584,745 $ 16,825
Feb 16, 1 AM $ 0.0000865
-0.10%
$ 584,081 $ 16,764
Feb 16, 12 AM $ 0.0000866
+0.41%
$ 584,679 $ 16,831
Feb 15, 11 PM $ 0.0000862
+0.09%
$ 582,297 $ 17,160
Feb 15, 10 PM $ 0.0000861
+1.07%
$ 581,783 $ 17,293
Feb 15, 9 PM $ 0.0000852
-0.67%
$ 575,633 $ 17,332
Feb 15, 8 PM $ 0.0000858
+0.00%
$ 579,507 $ 17,426
Feb 15, 7 PM $ 0.0000858
+0.00%
$ 579,516 $ 17,445
Feb 15, 6 PM $ 0.0000858
-1.14%
$ 579,483 $ 17,540
Feb 15, 5 PM $ 0.0000868
-1.31%
$ 586,144 $ 17,854
Feb 15, 4 PM $ 0.0000879
+0.10%
$ 593,948 $ 18,040
Feb 15, 3 PM $ 0.0000878
+0.84%
$ 593,340 $ 18,013
Feb 15, 2 PM $ 0.0000871
-2.06%
$ 589,042 $ 17,968
Feb 15, 1 PM $ 0.000089
-3.77%
$ 600,782 $ 17,844
Feb 15, 12 PM $ 0.0000925
-3.66%
$ 624,912 $ 18,152
Feb 15, 11 AM $ 0.000096
+0.10%
$ 648,646 $ 17,814