Pibble Historical Data

PIB Page 6
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.000116
+0.00%
$ 781,245 $ 6,652
2:54 PM $ 0.000116
+0.00%
$ 780,650 $ 6,691
2:53 PM $ 0.000116
+0.00%
$ 780,650 $ 6,719
2:52 PM $ 0.000116
+0.00%
$ 780,650 $ 6,762
2:51 PM $ 0.000116
+0.00%
$ 780,650 $ 6,762
2:50 PM $ 0.000116
+0.00%
$ 780,650 $ 6,762
2:49 PM $ 0.000116
+0.00%
$ 780,362 $ 6,762
2:48 PM $ 0.000116
+0.00%
$ 780,362 $ 6,762
2:47 PM $ 0.000116
+0.00%
$ 780,362 $ 6,762
2:46 PM $ 0.000116
+0.00%
$ 780,362 $ 6,762
2:45 PM $ 0.000116
+0.00%
$ 780,362 $ 6,762
2:44 PM $ 0.000116
+0.00%
$ 780,362 $ 6,762
2:43 PM $ 0.000116
+0.00%
$ 780,362 $ 6,762
2:42 PM $ 0.000115
+0.01%
$ 780,362 $ 6,848
2:41 PM $ 0.000115
+0.00%
$ 780,362 $ 6,874
2:40 PM $ 0.000115
+0.00%
$ 780,362 $ 6,948
2:39 PM $ 0.000115
+0.00%
$ 779,589 $ 6,948
2:38 PM $ 0.000115
+0.00%
$ 779,589 $ 6,949
2:37 PM $ 0.000115
+0.03%
$ 779,589 $ 6,949
2:36 PM $ 0.000115
+0.00%
$ 779,589 $ 7,151
2:35 PM $ 0.000115
+0.00%
$ 779,589 $ 7,181
2:34 PM $ 0.000115
+0.00%
$ 779,504 $ 7,235
2:33 PM $ 0.000115
+0.00%
$ 779,504 $ 7,240
2:32 PM $ 0.000115
-0.10%
$ 779,504 $ 7,313
2:31 PM $ 0.000115
+0.00%
$ 779,504 $ 7,562
2:30 PM $ 0.000115
+0.00%
$ 779,504 $ 7,562
2:29 PM $ 0.000115
+0.00%
$ 779,708 $ 7,609
2:28 PM $ 0.000115
+0.00%
$ 779,708 $ 8,081
2:27 PM $ 0.000115
+0.38%
$ 779,708 $ 8,086
2:26 PM $ 0.000116
+0.00%
$ 779,708 $ 12,811
2:25 PM $ 0.000116
+0.00%
$ 779,708 $ 12,811
2:24 PM $ 0.000116
+0.00%
$ 784,021 $ 12,811
2:23 PM $ 0.000116
+0.00%
$ 784,021 $ 12,843
2:22 PM $ 0.000116
+0.00%
$ 784,021 $ 12,871
2:21 PM $ 0.000116
+0.00%
$ 784,021 $ 12,871
2:20 PM $ 0.000116
+0.00%
$ 784,021 $ 12,871
2:19 PM $ 0.000116
+0.00%
$ 783,876 $ 12,871
2:18 PM $ 0.000116
+0.00%
$ 783,876 $ 12,871
2:17 PM $ 0.000116
+0.00%
$ 783,876 $ 12,871
2:16 PM $ 0.000116
+0.00%
$ 783,876 $ 12,871
2:15 PM $ 0.000116
+0.00%
$ 783,876 $ 12,870
2:14 PM $ 0.000116
+0.00%
$ 784,999 $ 12,870
2:13 PM $ 0.000116
+0.00%
$ 784,999 $ 12,870
2:12 PM $ 0.000116
+0.00%
$ 784,999 $ 12,870
2:11 PM $ 0.000116
+0.00%
$ 784,999 $ 12,870
2:10 PM $ 0.000116
+0.00%
$ 784,999 $ 12,870
2:09 PM $ 0.000116
+0.00%
$ 784,999 $ 12,870
2:08 PM $ 0.000116
+0.00%
$ 784,999 $ 12,870
2:07 PM $ 0.000116
+0.00%
$ 784,999 $ 12,870
2:06 PM $ 0.000116
+0.00%
$ 784,999 $ 12,879