Pibble Historical Data

PIB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.0000867
-0.69%
$ 585,883 $ 6,722
Jun 5, 3 PM $ 0.0000873
-0.12%
$ 589,953 $ 6,778
Jun 5, 2 PM $ 0.0000874
+0.49%
$ 590,639 $ 7,042
Jun 5, 1 PM $ 0.000087
-0.71%
$ 587,748 $ 7,033
Jun 5, 12 PM $ 0.0000876
-0.48%
$ 591,957 $ 7,230
Jun 5, 11 AM $ 0.0000881
-0.97%
$ 594,794 $ 7,309
Jun 5, 10 AM $ 0.0000889
-0.93%
$ 600,726 $ 7,700
Jun 5, 9 AM $ 0.0000898
+0.00%
$ 606,494 $ 8,221
Jun 5, 8 AM $ 0.0000898
-0.01%
$ 606,628 $ 8,672
Jun 5, 7 AM $ 0.0000902
-0.08%
$ 609,002 $ 8,977
Jun 5, 6 AM $ 0.0000902
+4.27%
$ 609,506 $ 9,223
Jun 5, 5 AM $ 0.0000865
-0.20%
$ 584,554 $ 8,993
Jun 5, 4 AM $ 0.0000867
+0.38%
$ 585,704 $ 9,008
Jun 5, 3 AM $ 0.0000864
+1.29%
$ 583,473 $ 8,958
Jun 5, 2 AM $ 0.0000853
-2.03%
$ 576,062 $ 8,770
Jun 5, 1 AM $ 0.0000871
-0.14%
$ 587,991 $ 8,585
Jun 5, 12 AM $ 0.0000876
-0.55%
$ 591,895 $ 8,572
Jun 4, 11 PM $ 0.0000881
-0.03%
$ 595,189 $ 8,880
Jun 4, 10 PM $ 0.0000881
-2.92%
$ 595,348 $ 9,131
Jun 4, 9 PM $ 0.0000907
+0.08%
$ 612,376 $ 9,460
Jun 4, 8 PM $ 0.0000908
-0.18%
$ 613,612 $ 9,481
Jun 4, 7 PM $ 0.0000908
-0.10%
$ 613,419 $ 9,508
Jun 4, 6 PM $ 0.0000908
-0.02%
$ 613,164 $ 9,446
Jun 4, 5 PM $ 0.0000907
-0.18%
$ 612,847 $ 9,403
Jun 4, 4 PM $ 0.0000908
-0.16%
$ 613,538 $ 9,294
Jun 4, 3 PM $ 0.0000908
-0.14%
$ 613,153 $ 9,113
Jun 4, 2 PM $ 0.000091
+0.44%
$ 614,436 $ 9,098
Jun 4, 1 PM $ 0.0000906
+2.78%
$ 611,750 $ 9,086
Jun 4, 12 PM $ 0.0000881
-0.77%
$ 595,190 $ 8,880
Jun 4, 11 AM $ 0.0000888
-2.31%
$ 599,825 $ 8,810
Jun 4, 10 AM $ 0.0000909
+0.50%
$ 614,039 $ 9,098
Jun 4, 9 AM $ 0.0000905
-0.47%
$ 610,975 $ 9,140
Jun 4, 8 AM $ 0.0000909
-0.88%
$ 613,851 $ 9,307
Jun 4, 7 AM $ 0.0000917
+0.31%
$ 619,286 $ 9,371
Jun 4, 6 AM $ 0.0000914
+0.08%
$ 617,368 $ 9,133
Jun 4, 5 AM $ 0.0000913
+0.00%
$ 616,870 $ 8,623
Jun 4, 4 AM $ 0.000092
-0.02%
$ 621,681 $ 8,462
Jun 4, 3 AM $ 0.0000922
+1.66%
$ 622,690 $ 8,544
Jun 4, 2 AM $ 0.0000907
-1.64%
$ 612,493 $ 7,802
Jun 4, 1 AM $ 0.0000921
-1.23%
$ 622,290 $ 7,957
Jun 4, 12 AM $ 0.0000932
+0.31%
$ 629,185 $ 8,252
Jun 3, 11 PM $ 0.0000929
-0.10%
$ 627,672 $ 8,163
Jun 3, 10 PM $ 0.0000928
+0.07%
$ 626,529 $ 8,158
Jun 3, 9 PM $ 0.0000932
+0.13%
$ 629,151 $ 8,158
Jun 3, 8 PM $ 0.000093
+0.22%
$ 627,879 $ 8,153
Jun 3, 7 PM $ 0.0000944
+0.42%
$ 637,435 $ 8,123
Jun 3, 6 PM $ 0.0000942
+0.39%
$ 636,532 $ 8,267
Jun 3, 5 PM $ 0.0000939
-0.25%
$ 634,059 $ 8,274
Jun 3, 4 PM $ 0.0000941
-0.16%
$ 635,663 $ 8,422
Jun 3, 3 PM $ 0.0000943
-0.13%
$ 636,659 $ 8,653