Pibble Historical Data

PIB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $ 0.000135
+0.12%
$ 913,366 $ 34,027
Aug 3, 12 AM $ 0.000135
+0.10%
$ 912,310 $ 33,590
Aug 2, 11 PM $ 0.000135
+0.36%
$ 911,424 $ 32,788
Aug 2, 10 PM $ 0.000134
-0.16%
$ 908,128 $ 32,556
Aug 2, 9 PM $ 0.000135
-0.08%
$ 909,625 $ 32,580
Aug 2, 8 PM $ 0.000135
-0.10%
$ 910,377 $ 32,611
Aug 2, 7 PM $ 0.000135
+0.25%
$ 911,318 $ 32,651
Aug 2, 6 PM $ 0.000135
+0.00%
$ 909,063 $ 32,591
Aug 2, 5 PM $ 0.000135
-0.14%
$ 909,063 $ 32,601
Aug 2, 4 PM $ 0.000135
-0.69%
$ 910,379 $ 32,646
Aug 2, 3 PM $ 0.000136
+0.13%
$ 916,665 $ 32,864
Aug 2, 2 PM $ 0.000136
+0.04%
$ 915,507 $ 32,813
Aug 2, 1 PM $ 0.000135
-0.10%
$ 915,158 $ 32,887
Aug 2, 12 PM $ 0.000136
+0.17%
$ 916,117 $ 32,968
Aug 2, 11 AM $ 0.000135
-0.22%
$ 914,586 $ 32,942
Aug 2, 10 AM $ 0.000136
+0.25%
$ 916,564 $ 33,092
Aug 2, 9 AM $ 0.000135
-0.17%
$ 914,292 $ 33,209
Aug 2, 8 AM $ 0.000136
+0.17%
$ 915,880 $ 33,348
Aug 2, 7 AM $ 0.000136
-0.11%
$ 915,491 $ 33,394
Aug 2, 6 AM $ 0.000136
+0.09%
$ 916,489 $ 33,471
Aug 2, 5 AM $ 0.000136
-0.28%
$ 915,678 $ 33,443
Aug 2, 4 AM $ 0.000136
+0.28%
$ 918,227 $ 33,554
Aug 2, 3 AM $ 0.000136
-0.34%
$ 915,656 $ 33,389
Aug 2, 2 AM $ 0.000136
+0.11%
$ 918,811 $ 33,408
Aug 2, 1 AM $ 0.000136
-0.24%
$ 917,367 $ 33,947
Aug 2, 12 AM $ 0.000136
+0.20%
$ 919,619 $ 34,571
Aug 1, 11 PM $ 0.000136
+0.33%
$ 917,807 $ 35,449
Aug 1, 10 PM $ 0.000135
+0.08%
$ 914,754 $ 35,813
Aug 1, 9 PM $ 0.000135
+0.13%
$ 914,726 $ 35,337
Aug 1, 8 PM $ 0.000135
-0.27%
$ 913,518 $ 35,057
Aug 1, 7 PM $ 0.000136
-0.05%
$ 915,994 $ 34,864
Aug 1, 6 PM $ 0.000136
+0.12%
$ 916,416 $ 34,592
Aug 1, 5 PM $ 0.000136
-0.18%
$ 915,711 $ 34,440
Aug 1, 4 PM $ 0.000136
-0.26%
$ 917,382 $ 34,373
Aug 1, 3 PM $ 0.000136
+0.41%
$ 919,758 $ 34,374
Aug 1, 2 PM $ 0.000136
-0.16%
$ 915,954 $ 36,106
Aug 1, 1 PM $ 0.000136
-0.26%
$ 917,400 $ 38,033
Aug 1, 12 PM $ 0.000136
-0.20%
$ 919,816 $ 39,089
Aug 1, 11 AM $ 0.000136
-0.05%
$ 921,668 $ 40,566
Aug 1, 10 AM $ 0.000137
+0.05%
$ 922,153 $ 41,463
Aug 1, 9 AM $ 0.000136
-0.07%
$ 921,655 $ 41,869
Aug 1, 8 AM $ 0.000137
+0.00%
$ 922,317 $ 42,517
Aug 1, 7 AM $ 0.000137
+0.11%
$ 922,329 $ 42,976
Aug 1, 6 AM $ 0.000136
-0.03%
$ 921,270 $ 43,531
Aug 1, 5 AM $ 0.000136
+0.06%
$ 921,559 $ 45,212
Aug 1, 4 AM $ 0.000136
-3.03%
$ 920,980 $ 43,853
Aug 1, 3 AM $ 0.000141
+0.00%
$ 949,254 $ 16,261
Aug 1, 2 AM $ 0.000141
+0.00%
$ 949,254 $ 16,444
Aug 1, 1 AM $ 0.000141
+0.85%
$ 949,254 $ 16,332
Aug 1, 12 AM $ 0.000141
+9.24%
$ 949,722 $ 16,854