Pibble Historical Data

PIB Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.0000805
-2.30%
$ 543,809 $ 15,973
Feb 19, 12 PM $ 0.0000822
+0.07%
$ 555,339 $ 15,861
Feb 19, 11 AM $ 0.0000822
+0.11%
$ 554,979 $ 15,786
Feb 19, 10 AM $ 0.0000822
-1.45%
$ 555,000 $ 15,828
Feb 19, 9 AM $ 0.0000834
+0.00%
$ 562,512 $ 15,864
Feb 19, 8 AM $ 0.0000833
-0.03%
$ 562,537 $ 15,898
Feb 19, 7 AM $ 0.0000833
-0.91%
$ 562,686 $ 16,085
Feb 19, 6 AM $ 0.0000841
+1.19%
$ 567,853 $ 16,112
Feb 19, 5 AM $ 0.0000831
-1.02%
$ 561,155 $ 16,068
Feb 19, 4 AM $ 0.000084
-0.10%
$ 567,608 $ 16,028
Feb 19, 3 AM $ 0.000084
-0.12%
$ 567,499 $ 15,712
Feb 19, 2 AM $ 0.000084
-1.26%
$ 567,507 $ 15,676
Feb 19, 1 AM $ 0.0000851
+0.12%
$ 574,764 $ 15,762
Feb 19, 12 AM $ 0.0000851
+0.07%
$ 574,761 $ 15,847
Feb 18, 11 PM $ 0.000085
+0.11%
$ 574,354 $ 15,930
Feb 18, 10 PM $ 0.0000849
-0.09%
$ 573,698 $ 15,880
Feb 18, 9 PM $ 0.0000849
-0.12%
$ 573,571 $ 15,880
Feb 18, 8 PM $ 0.000085
+1.16%
$ 574,238 $ 15,869
Feb 18, 7 PM $ 0.000084
-1.15%
$ 567,656 $ 15,993
Feb 18, 6 PM $ 0.000085
-1.24%
$ 574,277 $ 16,088
Feb 18, 5 PM $ 0.000086
+0.00%
$ 580,843 $ 16,010
Feb 18, 4 PM $ 0.000086
-1.23%
$ 580,870 $ 15,991
Feb 18, 3 PM $ 0.0000871
+2.52%
$ 588,091 $ 15,920
Feb 18, 2 PM $ 0.0000849
-0.24%
$ 573,631 $ 15,906
Feb 18, 1 PM $ 0.000085
+0.00%
$ 574,354 $ 16,094
Feb 18, 12 PM $ 0.000085
+0.11%
$ 574,372 $ 16,205
Feb 18, 11 AM $ 0.0000849
-0.23%
$ 573,744 $ 16,204
Feb 18, 10 AM $ 0.000085
-1.14%
$ 574,429 $ 16,177
Feb 18, 9 AM $ 0.0000861
+0.00%
$ 581,693 $ 16,127
Feb 18, 8 AM $ 0.0000861
+0.11%
$ 581,706 $ 16,167
Feb 18, 7 AM $ 0.0000861
+0.08%
$ 581,059 $ 16,173
Feb 18, 6 AM $ 0.0000861
+0.02%
$ 581,890 $ 15,982
Feb 18, 5 AM $ 0.000086
+0.00%
$ 581,091 $ 15,863
Feb 18, 4 AM $ 0.000086
+0.00%
$ 581,096 $ 15,720
Feb 18, 3 AM $ 0.000086
-0.11%
$ 581,095 $ 15,692
Feb 18, 2 AM $ 0.000086
+0.00%
$ 581,093 $ 15,594
Feb 18, 1 AM $ 0.000086
-0.07%
$ 581,097 $ 15,241
Feb 18, 12 AM $ 0.0000862
+0.12%
$ 582,142 $ 15,451
Feb 17, 11 PM $ 0.0000861
+0.00%
$ 581,467 $ 15,286
Feb 17, 10 PM $ 0.000086
-1.22%
$ 580,807 $ 15,345
Feb 17, 9 PM $ 0.0000871
+1.13%
$ 587,976 $ 15,428
Feb 17, 8 PM $ 0.0000861
-1.01%
$ 581,425 $ 15,430
Feb 17, 7 PM $ 0.000087
-0.12%
$ 587,331 $ 15,388
Feb 17, 6 PM $ 0.0000871
+1.13%
$ 588,008 $ 15,366
Feb 17, 5 PM $ 0.0000861
-1.23%
$ 581,416 $ 15,455
Feb 17, 4 PM $ 0.0000872
+2.28%
$ 588,638 $ 15,441
Feb 17, 3 PM $ 0.0000852
+0.11%
$ 575,487 $ 15,395
Feb 17, 2 PM $ 0.0000851
-1.03%
$ 574,843 $ 15,457
Feb 17, 1 PM $ 0.0000861
-0.16%
$ 581,461 $ 15,343
Feb 17, 12 PM $ 0.0000861
+0.00%
$ 581,732 $ 15,588