Pibble Historical Data

PIB Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.0000859
+1.16%
$ 580,508 $ 16,512
Feb 21, 12 PM $ 0.0000851
-0.97%
$ 574,499 $ 16,612
Feb 21, 11 AM $ 0.0000859
+0.00%
$ 580,149 $ 16,405
Feb 21, 10 AM $ 0.000086
+0.12%
$ 580,817 $ 16,274
Feb 21, 9 AM $ 0.000086
+0.08%
$ 580,816 $ 16,153
Feb 21, 8 AM $ 0.0000859
-0.12%
$ 580,336 $ 16,001
Feb 21, 7 AM $ 0.0000859
-0.25%
$ 580,335 $ 15,965
Feb 21, 6 AM $ 0.0000861
-0.02%
$ 581,789 $ 15,533
Feb 21, 5 AM $ 0.0000862
+0.11%
$ 581,934 $ 15,315
Feb 21, 4 AM $ 0.0000861
-0.07%
$ 581,275 $ 15,229
Feb 21, 3 AM $ 0.0000861
+0.09%
$ 581,692 $ 15,418
Feb 21, 2 AM $ 0.0000871
+0.12%
$ 588,387 $ 15,500
Feb 21, 1 AM $ 0.0000872
+1.13%
$ 589,018 $ 15,404
Feb 21, 12 AM $ 0.0000861
-0.92%
$ 581,782 $ 15,598
Feb 20, 11 PM $ 0.0000869
+1.13%
$ 586,500 $ 15,612
Feb 20, 10 PM $ 0.000086
-1.12%
$ 580,601 $ 15,505
Feb 20, 9 PM $ 0.0000868
-0.11%
$ 586,499 $ 15,668
Feb 20, 8 PM $ 0.0000869
+1.02%
$ 587,159 $ 15,550
Feb 20, 7 PM $ 0.000086
-1.12%
$ 580,584 $ 15,623
Feb 20, 6 PM $ 0.0000869
+0.11%
$ 587,138 $ 15,678
Feb 20, 5 PM $ 0.000086
-1.23%
$ 580,573 $ 15,631
Feb 20, 4 PM $ 0.000087
+0.11%
$ 587,798 $ 15,617
Feb 20, 3 PM $ 0.0000869
+1.03%
$ 587,152 $ 15,642
Feb 20, 2 PM $ 0.0000861
+1.42%
$ 581,194 $ 15,431
Feb 20, 1 PM $ 0.0000843
-1.14%
$ 569,129 $ 14,270
Feb 20, 12 PM $ 0.0000853
+0.23%
$ 581,556 $ 14,122
Feb 20, 11 AM $ 0.0000851
-1.34%
$ 575,035 $ 14,319
Feb 20, 10 AM $ 0.0000862
-0.33%
$ 582,203 $ 14,525
Feb 20, 9 AM $ 0.0000862
+0.30%
$ 582,200 $ 14,591
Feb 20, 8 AM $ 0.0000859
-1.12%
$ 580,484 $ 14,599
Feb 20, 7 AM $ 0.0000869
-1.49%
$ 587,034 $ 14,531
Feb 20, 6 AM $ 0.0000881
+2.10%
$ 595,240 $ 14,938
Feb 20, 5 AM $ 0.0000864
-1.08%
$ 583,001 $ 15,319
Feb 20, 4 AM $ 0.0000874
+1.35%
$ 589,396 $ 15,250
Feb 20, 3 AM $ 0.0000862
+0.16%
$ 582,167 $ 15,571
Feb 20, 2 AM $ 0.0000862
+2.24%
$ 581,898 $ 15,596
Feb 20, 1 AM $ 0.0000841
-0.11%
$ 567,848 $ 15,704
Feb 20, 12 AM $ 0.0000842
+1.14%
$ 568,480 $ 15,730
Feb 19, 11 PM $ 0.0000833
+1.28%
$ 562,734 $ 15,702
Feb 19, 10 PM $ 0.0000823
+0.00%
$ 555,649 $ 15,834
Feb 19, 9 PM $ 0.0000824
+0.01%
$ 556,280 $ 15,813
Feb 19, 8 PM $ 0.0000824
+0.12%
$ 556,249 $ 15,927
Feb 19, 7 PM $ 0.0000823
-0.01%
$ 555,602 $ 15,826
Feb 19, 6 PM $ 0.0000823
+0.00%
$ 555,648 $ 15,792
Feb 19, 5 PM $ 0.0000824
+1.29%
$ 556,286 $ 15,857
Feb 19, 4 PM $ 0.0000813
+0.00%
$ 549,859 $ 15,919
Feb 19, 3 PM $ 0.0000813
-0.11%
$ 549,229 $ 15,860
Feb 19, 2 PM $ 0.0000813
+1.11%
$ 549,173 $ 15,788
Feb 19, 1 PM $ 0.0000805
-2.30%
$ 543,809 $ 15,973
Feb 19, 12 PM $ 0.0000822
+0.07%
$ 555,339 $ 15,861