Pibble Historical Data

PIB Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.000101
+0.10%
$ 681,951 $ 32,756
Feb 23, 1 PM $ 0.000101
+0.35%
$ 681,258 $ 28,140
Feb 23, 12 PM $ 0.000101
+2.79%
$ 678,872 $ 27,781
Feb 23, 11 AM $ 0.0000978
-0.68%
$ 660,424 $ 27,961
Feb 23, 10 AM $ 0.0000985
+0.00%
$ 664,972 $ 23,795
Feb 23, 9 AM $ 0.0000985
+1.85%
$ 665,582 $ 23,944
Feb 23, 8 AM $ 0.0000968
-0.74%
$ 654,115 $ 24,147
Feb 23, 7 AM $ 0.000097
+0.28%
$ 655,357 $ 24,017
Feb 23, 6 AM $ 0.0000967
-1.49%
$ 652,924 $ 23,902
Feb 23, 5 AM $ 0.0000981
+0.86%
$ 662,770 $ 23,829
Feb 23, 4 AM $ 0.0000973
-0.81%
$ 657,144 $ 23,707
Feb 23, 3 AM $ 0.0000981
-1.89%
$ 662,510 $ 23,924
Feb 23, 2 AM $ 0.0001
-1.14%
$ 675,272 $ 23,117
Feb 23, 1 AM $ 0.000101
-0.04%
$ 683,065 $ 22,888
Feb 23, 12 AM $ 0.000101
-0.93%
$ 683,372 $ 22,158
Feb 22, 11 PM $ 0.000102
+0.19%
$ 689,754 $ 22,171
Feb 22, 10 PM $ 0.000102
-0.09%
$ 688,459 $ 21,986
Feb 22, 9 PM $ 0.000102
-0.09%
$ 689,109 $ 21,702
Feb 22, 8 PM $ 0.000102
+0.00%
$ 689,110 $ 21,573
Feb 22, 7 PM $ 0.000102
+2.54%
$ 689,112 $ 21,368
Feb 22, 6 PM $ 0.0000924
+7.28%
$ 623,891 $ 849
Feb 22, 5 PM $ 0.000086
+0.00%
$ 580,886 $ 15,297
Feb 22, 4 PM $ 0.000086
+0.00%
$ 580,886 $ 15,240
Feb 22, 3 PM $ 0.000086
-0.01%
$ 580,886 $ 15,170
Feb 22, 2 PM $ 0.000086
-0.10%
$ 580,943 $ 15,382
Feb 22, 1 PM $ 0.0000861
+0.00%
$ 581,546 $ 15,357
Feb 22, 12 PM $ 0.0000861
-1.15%
$ 581,548 $ 15,326
Feb 22, 11 AM $ 0.0000871
+0.00%
$ 588,283 $ 15,546
Feb 22, 10 AM $ 0.0000871
+0.00%
$ 588,287 $ 15,468
Feb 22, 9 AM $ 0.0000871
-0.15%
$ 588,286 $ 15,504
Feb 22, 8 AM $ 0.0000872
-1.00%
$ 589,144 $ 15,614
Feb 22, 7 AM $ 0.0000881
+0.11%
$ 595,072 $ 15,671
Feb 22, 6 AM $ 0.0000881
+0.00%
$ 595,081 $ 15,682
Feb 22, 5 AM $ 0.0000872
-1.00%
$ 589,145 $ 15,794
Feb 22, 4 AM $ 0.0000881
+0.00%
$ 595,071 $ 15,906
Feb 22, 3 AM $ 0.0000881
-0.12%
$ 595,080 $ 15,708
Feb 22, 2 AM $ 0.0000881
+0.11%
$ 595,147 $ 15,687
Feb 22, 1 AM $ 0.0000881
-0.11%
$ 595,149 $ 15,649
Feb 22, 12 AM $ 0.0000881
+1.11%
$ 595,174 $ 15,426
Feb 21, 11 PM $ 0.0000871
-1.10%
$ 587,961 $ 15,383
Feb 21, 10 PM $ 0.000088
-0.22%
$ 594,527 $ 15,396
Feb 21, 9 PM $ 0.0000881
+0.11%
$ 595,179 $ 15,470
Feb 21, 8 PM $ 0.000088
+1.00%
$ 588,608 $ 15,557
Feb 21, 7 PM $ 0.0000871
-0.11%
$ 587,954 $ 15,454
Feb 21, 6 PM $ 0.0000871
+0.11%
$ 588,616 $ 15,406
Feb 21, 5 PM $ 0.0000871
+1.02%
$ 587,960 $ 15,392
Feb 21, 4 PM $ 0.0000861
+0.00%
$ 581,394 $ 15,384
Feb 21, 3 PM $ 0.0000862
+0.15%
$ 582,036 $ 15,420
Feb 21, 2 PM $ 0.000086
+0.00%
$ 581,183 $ 15,366
Feb 21, 1 PM $ 0.0000859
+1.16%
$ 580,508 $ 16,512