Pibble Historical Data

PIB Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.0001
+1.00%
$ 676,539 $ 18,177
Feb 25, 2 PM $ 0.0000993
+0.91%
$ 670,432 $ 18,099
Feb 25, 1 PM $ 0.0000984
+0.93%
$ 664,359 $ 18,252
Feb 25, 12 PM $ 0.0000975
-0.09%
$ 658,254 $ 18,181
Feb 25, 11 AM $ 0.0000975
-0.09%
$ 658,835 $ 18,657
Feb 25, 10 AM $ 0.0000976
+0.08%
$ 659,403 $ 18,616
Feb 25, 9 AM $ 0.0000976
+0.81%
$ 658,871 $ 18,448
Feb 25, 8 AM $ 0.0000966
+0.00%
$ 652,373 $ 18,405
Feb 25, 7 AM $ 0.0000968
-1.71%
$ 653,577 $ 18,416
Feb 25, 6 AM $ 0.0000984
+0.80%
$ 664,349 $ 18,573
Feb 25, 5 AM $ 0.0000976
+0.57%
$ 659,047 $ 18,483
Feb 25, 4 AM $ 0.000097
+1.95%
$ 655,312 $ 18,041
Feb 25, 3 AM $ 0.0000952
-1.02%
$ 642,796 $ 17,966
Feb 25, 2 AM $ 0.0000962
+0.07%
$ 649,413 $ 17,837
Feb 25, 1 AM $ 0.0000961
+1.02%
$ 648,941 $ 17,020
Feb 25, 12 AM $ 0.0000951
+0.14%
$ 642,418 $ 16,866
Feb 24, 11 PM $ 0.0000951
-0.99%
$ 642,141 $ 16,737
Feb 24, 10 PM $ 0.000096
+0.90%
$ 648,553 $ 16,751
Feb 24, 9 PM $ 0.000095
-0.20%
$ 641,510 $ 16,895
Feb 24, 8 PM $ 0.0000952
+0.11%
$ 642,819 $ 16,773
Feb 24, 7 PM $ 0.0000951
-0.01%
$ 642,142 $ 16,681
Feb 24, 6 PM $ 0.0000951
+0.10%
$ 642,177 $ 16,601
Feb 24, 5 PM $ 0.0000952
-0.84%
$ 642,806 $ 17,193
Feb 24, 4 PM $ 0.000096
-1.06%
$ 648,244 $ 17,208
Feb 24, 3 PM $ 0.0000969
+0.01%
$ 654,537 $ 17,413
Feb 24, 2 PM $ 0.000096
+1.10%
$ 648,709 $ 17,477
Feb 24, 1 PM $ 0.000095
+0.00%
$ 641,654 $ 21,935
Feb 24, 12 PM $ 0.000095
-0.06%
$ 641,656 $ 22,095
Feb 24, 11 AM $ 0.0000951
+0.11%
$ 642,022 $ 21,109
Feb 24, 10 AM $ 0.0000945
-0.62%
$ 637,969 $ 25,255
Feb 24, 9 AM $ 0.000095
-1.01%
$ 641,947 $ 25,138
Feb 24, 8 AM $ 0.000096
+0.10%
$ 648,514 $ 24,968
Feb 24, 7 AM $ 0.0000959
-0.11%
$ 647,855 $ 24,916
Feb 24, 6 AM $ 0.0000959
+0.82%
$ 647,879 $ 24,968
Feb 24, 5 AM $ 0.0000951
+0.10%
$ 642,581 $ 25,170
Feb 24, 4 AM $ 0.0000951
+1.15%
$ 642,590 $ 25,402
Feb 24, 3 AM $ 0.000094
-1.30%
$ 634,639 $ 25,205
Feb 24, 2 AM $ 0.0000951
+0.10%
$ 642,359 $ 25,824
Feb 24, 1 AM $ 0.000095
-2.00%
$ 641,693 $ 26,099
Feb 24, 12 AM $ 0.0000969
+0.86%
$ 654,795 $ 26,938
Feb 23, 11 PM $ 0.0000961
-1.05%
$ 649,198 $ 27,026
Feb 23, 10 PM $ 0.0000971
-0.14%
$ 656,094 $ 27,210
Feb 23, 9 PM $ 0.0000973
+1.16%
$ 657,023 $ 27,176
Feb 23, 8 PM $ 0.0000962
-1.06%
$ 649,461 $ 27,327
Feb 23, 7 PM $ 0.0000973
-0.95%
$ 657,035 $ 27,555
Feb 23, 6 PM $ 0.0000981
+0.84%
$ 662,702 $ 28,275
Feb 23, 5 PM $ 0.0000971
-2.96%
$ 655,948 $ 32,982
Feb 23, 4 PM $ 0.0001
-0.82%
$ 675,345 $ 32,953
Feb 23, 3 PM $ 0.000101
-0.06%
$ 681,563 $ 32,781
Feb 23, 2 PM $ 0.000101
+0.10%
$ 681,951 $ 32,756