Pibble Historical Data

PIB Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0000982
+0.00%
$ 663,024 $ 16,365
Feb 27, 3 PM $ 0.0000982
+0.10%
$ 663,042 $ 16,625
Feb 27, 2 PM $ 0.0000981
-0.14%
$ 662,347 $ 16,651
Feb 27, 1 PM $ 0.0000982
+0.17%
$ 663,251 $ 25,270
Feb 27, 12 PM $ 0.0000981
+0.00%
$ 662,736 $ 25,140
Feb 27, 11 AM $ 0.000098
-0.96%
$ 662,085 $ 24,687
Feb 27, 10 AM $ 0.000099
-0.10%
$ 668,505 $ 24,440
Feb 27, 9 AM $ 0.000099
+0.00%
$ 668,514 $ 24,438
Feb 27, 8 AM $ 0.0000991
-1.04%
$ 669,156 $ 24,524
Feb 27, 7 AM $ 0.0000992
-0.85%
$ 669,866 $ 24,439
Feb 27, 6 AM $ 0.0001
-1.03%
$ 675,639 $ 24,499
Feb 27, 5 AM $ 0.000101
-0.82%
$ 682,692 $ 24,492
Feb 27, 4 AM $ 0.000102
-1.69%
$ 688,328 $ 24,861
Feb 27, 3 AM $ 0.000104
-0.27%
$ 700,168 $ 25,045
Feb 27, 2 AM $ 0.000104
+0.19%
$ 702,084 $ 25,003
Feb 27, 1 AM $ 0.000104
+0.72%
$ 700,763 $ 24,724
Feb 27, 12 AM $ 0.000103
-0.05%
$ 695,738 $ 24,737
Feb 26, 11 PM $ 0.000103
-0.87%
$ 696,060 $ 24,668
Feb 26, 10 PM $ 0.000104
+0.88%
$ 702,186 $ 24,387
Feb 26, 9 PM $ 0.000103
-0.80%
$ 696,049 $ 24,617
Feb 26, 8 PM $ 0.000104
+0.00%
$ 702,292 $ 24,788
Feb 26, 7 PM $ 0.000104
+0.81%
$ 702,288 $ 24,871
Feb 26, 6 PM $ 0.000103
+1.00%
$ 696,652 $ 24,808
Feb 26, 5 PM $ 0.000102
-0.90%
$ 689,773 $ 25,083
Feb 26, 4 PM $ 0.000103
-1.66%
$ 696,019 $ 25,201
Feb 26, 3 PM $ 0.000105
+0.77%
$ 707,786 $ 24,978
Feb 26, 2 PM $ 0.000104
+7.85%
$ 702,345 $ 24,978
Feb 26, 1 PM $ 0.0000964
+1.28%
$ 651,238 $ 16,349
Feb 26, 12 PM $ 0.0000952
+0.11%
$ 642,989 $ 16,379
Feb 26, 11 AM $ 0.0000951
-1.99%
$ 642,313 $ 16,846
Feb 26, 10 AM $ 0.0000969
-0.94%
$ 654,755 $ 17,153
Feb 26, 9 AM $ 0.0000978
+0.95%
$ 660,358 $ 17,172
Feb 26, 8 AM $ 0.0000968
-1.13%
$ 654,120 $ 17,307
Feb 26, 7 AM $ 0.000098
-0.01%
$ 661,593 $ 17,453
Feb 26, 6 AM $ 0.000098
-0.86%
$ 661,644 $ 17,372
Feb 26, 5 AM $ 0.0000988
-1.07%
$ 667,358 $ 17,288
Feb 26, 4 AM $ 0.0000999
-0.36%
$ 674,581 $ 17,078
Feb 26, 3 AM $ 0.0001
-0.18%
$ 677,047 $ 17,047
Feb 26, 2 AM $ 0.0001
+0.07%
$ 678,245 $ 17,154
Feb 26, 1 AM $ 0.0001
+0.89%
$ 677,215 $ 18,388
Feb 26, 12 AM $ 0.0000995
-0.32%
$ 671,791 $ 18,389
Feb 25, 11 PM $ 0.0000998
-1.15%
$ 673,955 $ 18,181
Feb 25, 10 PM $ 0.000101
+0.96%
$ 682,412 $ 18,263
Feb 25, 9 PM $ 0.0001
-1.06%
$ 675,898 $ 18,200
Feb 25, 8 PM $ 0.000101
+0.00%
$ 683,119 $ 18,123
Feb 25, 7 PM $ 0.000101
+0.09%
$ 683,116 $ 18,191
Feb 25, 6 PM $ 0.000101
-0.01%
$ 683,105 $ 18,230
Feb 25, 5 PM $ 0.000101
+0.90%
$ 681,984 $ 18,172
Feb 25, 4 PM $ 0.0001
-0.10%
$ 675,875 $ 18,223
Feb 25, 3 PM $ 0.0001
+1.00%
$ 676,539 $ 18,177