Pibble Historical Data

PIB Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.0000949
+0.01%
$ 640,972 $ 15,659
Mar 3, 5 PM $ 0.0000949
-0.10%
$ 640,934 $ 15,627
Mar 3, 4 PM $ 0.000095
+0.00%
$ 641,562 $ 15,542
Mar 3, 3 PM $ 0.0000949
+0.94%
$ 640,872 $ 15,372
Mar 3, 2 PM $ 0.000094
-0.01%
$ 634,922 $ 15,435
Mar 3, 1 PM $ 0.000095
-0.11%
$ 641,612 $ 15,295
Mar 3, 12 PM $ 0.0000949
-0.20%
$ 640,988 $ 15,161
Mar 3, 11 AM $ 0.0000951
+1.04%
$ 642,275 $ 15,159
Mar 3, 10 AM $ 0.000094
-0.11%
$ 634,997 $ 15,430
Mar 3, 9 AM $ 0.0000941
-0.07%
$ 635,712 $ 15,428
Mar 3, 8 AM $ 0.0000941
-1.04%
$ 635,476 $ 15,303
Mar 3, 7 AM $ 0.0000951
+0.00%
$ 642,146 $ 15,499
Mar 3, 6 AM $ 0.0000951
+0.10%
$ 642,154 $ 15,856
Mar 3, 5 AM $ 0.000095
-0.04%
$ 641,441 $ 15,833
Mar 3, 4 AM $ 0.0000951
-0.92%
$ 642,387 $ 16,025
Mar 3, 3 AM $ 0.000096
+1.14%
$ 648,384 $ 16,116
Mar 3, 2 AM $ 0.0000949
-0.21%
$ 641,060 $ 16,329
Mar 3, 1 AM $ 0.0000951
-1.92%
$ 642,412 $ 16,248
Mar 3, 12 AM $ 0.000097
-0.07%
$ 654,998 $ 16,238
Mar 2, 11 PM $ 0.000097
+0.05%
$ 655,237 $ 15,947
Mar 2, 10 PM $ 0.000097
+0.03%
$ 654,895 $ 16,775
Mar 2, 9 PM $ 0.0000969
-0.07%
$ 655,341 $ 16,775
Mar 2, 8 PM $ 0.000097
-0.03%
$ 655,158 $ 16,703
Mar 2, 7 PM $ 0.0000969
-0.17%
$ 654,720 $ 16,713
Mar 2, 6 PM $ 0.0000971
-0.01%
$ 655,818 $ 16,652
Mar 2, 5 PM $ 0.0000971
-1.76%
$ 655,895 $ 16,623
Mar 2, 4 PM $ 0.0000988
-0.09%
$ 667,640 $ 16,550
Mar 2, 3 PM $ 0.0000989
+0.12%
$ 668,270 $ 16,726
Mar 2, 2 PM $ 0.0000979
+2.07%
$ 661,131 $ 16,736
Mar 2, 1 PM $ 0.000096
-1.03%
$ 648,382 $ 16,941
Mar 2, 12 PM $ 0.0000971
+0.07%
$ 655,772 $ 17,148
Mar 2, 11 AM $ 0.000097
-0.11%
$ 655,284 $ 17,050
Mar 2, 10 AM $ 0.000097
-0.94%
$ 655,348 $ 17,124
Mar 2, 9 AM $ 0.000098
-1.16%
$ 661,597 $ 17,176
Mar 2, 8 AM $ 0.0000991
+0.05%
$ 669,377 $ 17,302
Mar 2, 7 AM $ 0.0000991
-1.10%
$ 669,042 $ 17,453
Mar 2, 6 AM $ 0.0001
+0.17%
$ 676,495 $ 17,304
Mar 2, 5 AM $ 0.0001
+0.21%
$ 675,327 $ 17,304
Mar 2, 4 AM $ 0.0000998
+0.07%
$ 673,942 $ 17,236
Mar 2, 3 AM $ 0.0000997
+0.92%
$ 673,480 $ 17,036
Mar 2, 2 AM $ 0.0000988
-0.90%
$ 667,319 $ 16,896
Mar 2, 1 AM $ 0.0000996
-0.05%
$ 672,762 $ 16,937
Mar 2, 12 AM $ 0.0000997
+0.83%
$ 673,104 $ 17,017
Mar 1, 11 PM $ 0.0000988
-0.12%
$ 667,553 $ 17,158
Mar 1, 10 PM $ 0.000099
+0.76%
$ 668,352 $ 16,524
Mar 1, 9 PM $ 0.0000982
+1.88%
$ 663,340 $ 16,401
Mar 1, 8 PM $ 0.0000963
-1.85%
$ 650,458 $ 16,421
Mar 1, 7 PM $ 0.0000981
-0.96%
$ 662,699 $ 16,367
Mar 1, 6 PM $ 0.0000991
-0.19%
$ 669,143 $ 16,303
Mar 1, 5 PM $ 0.0000993
-0.86%
$ 670,427 $ 16,362