Pibble Historical Data

PIB Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.0000917
+0.10%
$ 619,530 $ 16,488
Mar 5, 8 PM $ 0.0000916
-0.07%
$ 618,904 $ 16,495
Mar 5, 7 PM $ 0.0000917
+1.02%
$ 619,345 $ 16,464
Mar 5, 6 PM $ 0.0000908
-0.11%
$ 613,094 $ 16,585
Mar 5, 5 PM $ 0.0000909
-1.02%
$ 613,757 $ 16,630
Mar 5, 4 PM $ 0.0000917
-1.63%
$ 619,482 $ 16,679
Mar 5, 3 PM $ 0.0000932
-1.00%
$ 629,730 $ 16,623
Mar 5, 2 PM $ 0.0000941
+0.00%
$ 635,464 $ 16,703
Mar 5, 1 PM $ 0.0000941
+0.12%
$ 635,474 $ 16,907
Mar 5, 12 PM $ 0.0000939
-0.12%
$ 634,090 $ 16,760
Mar 5, 11 AM $ 0.000094
-0.01%
$ 634,858 $ 16,589
Mar 5, 10 AM $ 0.000094
+0.09%
$ 634,912 $ 16,606
Mar 5, 9 AM $ 0.0000939
-0.07%
$ 634,329 $ 16,784
Mar 5, 8 AM $ 0.000094
-0.11%
$ 634,746 $ 16,588
Mar 5, 7 AM $ 0.0000941
+0.01%
$ 635,471 $ 16,240
Mar 5, 6 AM $ 0.0000942
+0.00%
$ 636,086 $ 16,252
Mar 5, 5 AM $ 0.0000941
-1.12%
$ 635,422 $ 16,254
Mar 5, 4 AM $ 0.000095
+0.86%
$ 641,332 $ 16,271
Mar 5, 3 AM $ 0.0000941
-1.01%
$ 635,227 $ 16,014
Mar 5, 2 AM $ 0.0000949
+0.96%
$ 641,073 $ 15,417
Mar 5, 1 AM $ 0.000094
-1.96%
$ 634,955 $ 15,390
Mar 5, 12 AM $ 0.000096
+0.11%
$ 648,300 $ 15,344
Mar 4, 11 PM $ 0.0000959
-0.13%
$ 647,619 $ 15,334
Mar 4, 10 PM $ 0.000096
+0.00%
$ 648,437 $ 16,015
Mar 4, 9 PM $ 0.000096
-0.06%
$ 648,418 $ 16,025
Mar 4, 8 PM $ 0.0000961
+0.10%
$ 648,799 $ 15,975
Mar 4, 7 PM $ 0.000096
+0.00%
$ 648,128 $ 15,982
Mar 4, 6 PM $ 0.000096
+0.00%
$ 648,126 $ 16,014
Mar 4, 5 PM $ 0.0000961
+0.00%
$ 648,782 $ 16,013
Mar 4, 4 PM $ 0.0000951
-0.98%
$ -- $ 16,030
Mar 4, 1 PM $ 0.0000951
+0.00%
$ 642,330 $ 15,680
Mar 4, 12 PM $ 0.0000951
+0.09%
$ 642,330 $ 15,672
Mar 4, 11 AM $ 0.000095
-0.10%
$ 641,721 $ 15,738
Mar 4, 9 AM $ 0.000096
+0.99%
$ 648,559 $ 15,549
Mar 4, 8 AM $ 0.0000951
+0.99%
$ 642,217 $ 15,794
Mar 4, 7 AM $ 0.0000942
-0.09%
$ 635,928 $ 15,726
Mar 4, 6 AM $ 0.0000942
+1.34%
$ 636,486 $ 15,430
Mar 4, 5 AM $ 0.000093
+0.00%
$ 628,093 $ 15,426
Mar 4, 4 AM $ 0.000093
+0.09%
$ 628,112 $ 15,274
Mar 4, 3 AM $ 0.0000929
-0.26%
$ 627,531 $ 15,487
Mar 4, 2 AM $ 0.0000932
+0.12%
$ 629,177 $ 15,729
Mar 4, 1 AM $ 0.0000932
-1.12%
$ 629,296 $ 15,785
Mar 4, 12 AM $ 0.0000942
-0.87%
$ 636,403 $ 16,303
Mar 3, 11 PM $ 0.000095
-0.03%
$ 641,388 $ 16,389
Mar 3, 10 PM $ 0.000095
+0.00%
$ 641,610 $ 15,563
Mar 3, 9 PM $ 0.000095
+0.94%
$ 641,634 $ 15,590
Mar 3, 8 PM $ 0.0000941
-0.94%
$ 635,644 $ 15,686
Mar 3, 7 PM $ 0.000095
+0.11%
$ 641,660 $ 15,675
Mar 3, 6 PM $ 0.0000949
+0.01%
$ 640,972 $ 15,659
Mar 3, 5 PM $ 0.0000949
-0.10%
$ 640,934 $ 15,627