Pibble Historical Data

PIB Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.0000889
+0.86%
$ 600,765 $ 15,665
Mar 7, 9 PM $ 0.0000882
+0.15%
$ 595,623 $ 15,611
Mar 7, 8 PM $ 0.0000881
-0.11%
$ 594,728 $ 15,510
Mar 7, 7 PM $ 0.0000882
+0.00%
$ 595,388 $ 15,463
Mar 7, 6 PM $ 0.0000881
+0.00%
$ 594,729 $ 15,482
Mar 7, 5 PM $ 0.0000881
+0.00%
$ 594,730 $ 15,443
Mar 7, 4 PM $ 0.0000881
+0.12%
$ 594,733 $ 15,337
Mar 7, 3 PM $ 0.0000881
+0.01%
$ 595,331 $ 15,212
Mar 7, 2 PM $ 0.0000881
+0.11%
$ 595,284 $ 15,204
Mar 7, 1 PM $ 0.000088
+1.13%
$ 594,624 $ 15,158
Mar 7, 12 PM $ 0.0000871
+0.06%
$ 587,998 $ 15,400
Mar 7, 11 AM $ 0.000087
+0.00%
$ 587,673 $ 15,260
Mar 7, 10 AM $ 0.000087
-0.02%
$ 587,651 $ 15,222
Mar 7, 9 AM $ 0.000087
+0.00%
$ 587,750 $ 15,294
Mar 7, 8 AM $ 0.000087
+0.00%
$ 587,740 $ 15,306
Mar 7, 7 AM $ 0.000087
+1.18%
$ 587,741 $ 15,229
Mar 7, 6 AM $ 0.000086
+0.01%
$ 580,886 $ 15,140
Mar 7, 5 AM $ 0.0000861
+0.08%
$ 581,530 $ 15,220
Mar 7, 4 AM $ 0.0000861
+0.12%
$ 581,710 $ 15,211
Mar 7, 3 AM $ 0.000086
+0.00%
$ 581,038 $ 15,212
Mar 7, 2 AM $ 0.000086
+0.00%
$ 581,037 $ 15,220
Mar 7, 1 AM $ 0.000086
+0.00%
$ 581,037 $ 15,232
Mar 7, 12 AM $ 0.0000861
+0.12%
$ 581,721 $ 15,065
Mar 6, 11 PM $ 0.000086
-1.24%
$ 581,052 $ 14,869
Mar 6, 10 PM $ 0.0000871
+0.00%
$ 588,350 $ 15,087
Mar 6, 9 PM $ 0.000087
+1.02%
$ 587,691 $ 15,130
Mar 6, 8 PM $ 0.0000861
-0.01%
$ 581,736 $ 15,165
Mar 6, 7 PM $ 0.0000861
-1.12%
$ 581,764 $ 15,230
Mar 6, 6 PM $ 0.0000871
+1.02%
$ 588,363 $ 15,111
Mar 6, 5 PM $ 0.0000861
-1.13%
$ 581,739 $ 15,096
Mar 6, 4 PM $ 0.0000871
+1.02%
$ 588,358 $ 15,214
Mar 6, 3 PM $ 0.0000862
-0.09%
$ 582,422 $ 15,478
Mar 6, 2 PM $ 0.0000863
-1.97%
$ 582,927 $ 15,470
Mar 6, 1 PM $ 0.000088
-0.13%
$ 594,669 $ 15,579
Mar 6, 12 PM $ 0.0000882
+1.04%
$ 595,456 $ 15,816
Mar 6, 11 AM $ 0.0000873
-1.07%
$ 589,346 $ 16,162
Mar 6, 10 AM $ 0.0000882
-0.01%
$ 595,719 $ 16,205
Mar 6, 9 AM $ 0.0000883
+0.06%
$ 596,436 $ 15,970
Mar 6, 8 AM $ 0.0000883
-1.04%
$ 596,106 $ 15,987
Mar 6, 7 AM $ 0.0000893
+1.08%
$ 602,990 $ 16,425
Mar 6, 6 AM $ 0.0000884
+0.08%
$ 597,151 $ 16,368
Mar 6, 5 AM $ 0.0000884
+0.11%
$ 597,284 $ 16,398
Mar 6, 4 AM $ 0.0000883
+0.27%
$ 596,619 $ 16,456
Mar 6, 3 AM $ 0.000088
-1.59%
$ 594,363 $ 15,240
Mar 6, 2 AM $ 0.0000894
+0.12%
$ 603,942 $ 16,670
Mar 6, 1 AM $ 0.0000894
-0.23%
$ 603,843 $ 16,713
Mar 6, 12 AM $ 0.0000896
-0.01%
$ 605,224 $ 16,372
Mar 5, 11 PM $ 0.0000895
-2.41%
$ 604,637 $ 16,612
Mar 5, 10 PM $ 0.0000917
+0.01%
$ 619,594 $ 16,542
Mar 5, 9 PM $ 0.0000917
+0.10%
$ 619,530 $ 16,488