Pibble Historical Data

PIB Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.0000902
-0.09%
$ 609,261 $ 15,167
Mar 9, 10 PM $ 0.0000903
-0.13%
$ 609,832 $ 15,513
Mar 9, 9 PM $ 0.0000904
+0.00%
$ 610,644 $ 16,091
Mar 9, 8 PM $ 0.0000904
-0.07%
$ 610,676 $ 16,104
Mar 9, 7 PM $ 0.0000905
-0.73%
$ 611,088 $ 16,382
Mar 9, 6 PM $ 0.0000911
+0.18%
$ 615,559 $ 16,438
Mar 9, 5 PM $ 0.000091
-0.02%
$ 614,462 $ 16,419
Mar 9, 4 PM $ 0.000091
-0.25%
$ 614,597 $ 16,898
Mar 9, 3 PM $ 0.0000912
+0.06%
$ 616,156 $ 16,264
Mar 9, 2 PM $ 0.0000912
+0.96%
$ 615,809 $ 16,291
Mar 9, 1 PM $ 0.0000902
+0.98%
$ 609,371 $ 16,397
Mar 9, 12 PM $ 0.0000894
+0.88%
$ 604,017 $ 16,375
Mar 9, 11 AM $ 0.0000886
-0.17%
$ 598,746 $ 16,462
Mar 9, 10 AM $ 0.0000887
-0.02%
$ 599,202 $ 16,476
Mar 9, 9 AM $ 0.0000886
-0.27%
$ 598,732 $ 16,276
Mar 9, 8 AM $ 0.0000889
+0.85%
$ 600,344 $ 16,230
Mar 9, 7 AM $ 0.0000881
-2.62%
$ 595,305 $ 16,387
Mar 9, 6 AM $ 0.0000906
-0.91%
$ 611,892 $ 16,310
Mar 9, 5 AM $ 0.0000914
+2.91%
$ 617,540 $ 16,510
Mar 9, 4 AM $ 0.0000888
+2.68%
$ 599,476 $ 15,896
Mar 9, 3 AM $ 0.000087
+2.05%
$ 587,550 $ 16,090
Mar 9, 2 AM $ 0.0000853
-0.11%
$ 576,356 $ 15,685
Mar 9, 1 AM $ 0.0000854
+1.03%
$ 576,975 $ 16,378
Mar 9, 12 AM $ 0.0000846
-1.02%
$ 571,118 $ 16,030
Mar 8, 11 PM $ 0.0000854
-1.13%
$ 577,000 $ 16,042
Mar 8, 10 PM $ 0.0000865
-0.56%
$ 584,212 $ 16,092
Mar 8, 9 PM $ 0.000087
+0.11%
$ 587,528 $ 15,616
Mar 8, 8 PM $ 0.0000869
-1.22%
$ 586,905 $ 15,733
Mar 8, 7 PM $ 0.000088
+2.29%
$ 594,157 $ 15,528
Mar 8, 6 PM $ 0.000086
-1.29%
$ 580,876 $ 15,701
Mar 8, 5 PM $ 0.000087
+0.00%
$ 587,830 $ 15,938
Mar 8, 4 PM $ 0.000087
+0.00%
$ 587,830 $ 15,925
Mar 8, 3 PM $ 0.000087
-1.12%
$ 587,833 $ 16,034
Mar 8, 2 PM $ 0.000088
+0.00%
$ 594,506 $ 16,074
Mar 8, 1 PM $ 0.000088
-1.25%
$ 594,508 $ 15,850
Mar 8, 12 PM $ 0.0000891
-0.01%
$ 602,022 $ 15,602
Mar 8, 11 AM $ 0.0000891
+2.37%
$ 601,456 $ 15,563
Mar 8, 10 AM $ 0.000087
+0.11%
$ 587,542 $ 15,533
Mar 8, 9 AM $ 0.000087
-0.06%
$ 587,541 $ 15,629
Mar 8, 8 AM $ 0.000087
+0.00%
$ 587,905 $ 15,636
Mar 8, 7 AM $ 0.000087
+0.10%
$ 587,902 $ 15,783
Mar 8, 6 AM $ 0.0000864
+0.33%
$ 583,534 $ 15,872
Mar 8, 5 AM $ 0.000086
-1.17%
$ 580,959 $ 15,872
Mar 8, 4 AM $ 0.0000871
-1.06%
$ 588,486 $ 16,033
Mar 8, 3 AM $ 0.000088
-0.31%
$ 594,138 $ 15,981
Mar 8, 2 AM $ 0.0000883
+0.21%
$ 596,598 $ 16,199
Mar 8, 1 AM $ 0.0000881
+0.00%
$ 595,375 $ 15,667
Mar 8, 12 AM $ 0.0000882
-0.79%
$ 595,379 $ 15,606
Mar 7, 11 PM $ 0.0000889
+0.11%
$ 600,765 $ 15,670
Mar 7, 10 PM $ 0.0000889
+0.86%
$ 600,765 $ 15,665