Pibble Historical Data

PIB Page 5
Date Close Price change Market cap Trading volume
3:35 PM $ 0.000116
+0.00%
$ 783,620 $ 5,978
3:34 PM $ 0.000116
+0.00%
$ 783,620 $ 5,978
3:33 PM $ 0.000116
+0.00%
$ 783,620 $ 5,978
3:32 PM $ 0.000116
+0.00%
$ 783,620 $ 5,978
3:31 PM $ 0.000116
+0.00%
$ 783,620 $ 5,978
3:30 PM $ 0.000116
+0.00%
$ 783,620 $ 6,030
3:29 PM $ 0.000116
+0.00%
$ 783,455 $ 6,030
3:28 PM $ 0.000116
+0.00%
$ 783,455 $ 6,030
3:27 PM $ 0.000116
+0.00%
$ 783,455 $ 6,030
3:26 PM $ 0.000116
+0.00%
$ 783,455 $ 6,030
3:25 PM $ 0.000116
+0.00%
$ 783,455 $ 6,030
3:24 PM $ 0.000116
+0.00%
$ 783,455 $ 6,030
3:23 PM $ 0.000116
+0.00%
$ 783,455 $ 6,030
3:22 PM $ 0.000116
+0.00%
$ 783,455 $ 6,030
3:21 PM $ 0.000116
+0.00%
$ 783,455 $ 6,029
3:20 PM $ 0.000116
+0.00%
$ 783,455 $ 6,029
3:19 PM $ 0.000116
+0.00%
$ 783,334 $ 6,029
3:18 PM $ 0.000116
+0.00%
$ 783,334 $ 6,058
3:17 PM $ 0.000116
+0.08%
$ 783,334 $ 6,058
3:16 PM $ 0.000116
+0.00%
$ 783,334 $ 6,184
3:15 PM $ 0.000116
+0.00%
$ 783,334 $ 6,184
3:14 PM $ 0.000116
+0.00%
$ 782,321 $ 6,238
3:13 PM $ 0.000116
+0.00%
$ 782,321 $ 6,238
3:12 PM $ 0.000116
+0.00%
$ 782,321 $ 6,267
3:11 PM $ 0.000116
+0.00%
$ 782,321 $ 6,267
3:10 PM $ 0.000116
+0.00%
$ 782,321 $ 6,267
3:09 PM $ 0.000116
+0.00%
$ 782,183 $ 6,267
3:08 PM $ 0.000116
+0.00%
$ 782,183 $ 6,267
3:07 PM $ 0.000116
-0.01%
$ 782,183 $ 6,267
3:06 PM $ 0.000116
+0.00%
$ 782,183 $ 6,273
3:05 PM $ 0.000116
+0.00%
$ 782,183 $ 6,273
3:04 PM $ 0.000116
+0.00%
$ 782,271 $ 6,273
3:03 PM $ 0.000116
+0.00%
$ 782,271 $ 6,304
3:02 PM $ 0.000116
+0.06%
$ 782,271 $ 6,318
3:01 PM $ 0.000116
+0.00%
$ 782,271 $ 6,417
3:00 PM $ 0.000116
+0.00%
$ 782,271 $ 6,471
2:59 PM $ 0.000116
+0.00%
$ 781,245 $ 6,502
2:58 PM $ 0.000116
+0.00%
$ 781,245 $ 6,502
2:57 PM $ 0.000116
+0.03%
$ 781,245 $ 6,540
2:56 PM $ 0.000116
+0.00%
$ 781,245 $ 6,604
2:55 PM $ 0.000116
+0.00%
$ 781,245 $ 6,652
2:54 PM $ 0.000116
+0.00%
$ 780,650 $ 6,691
2:53 PM $ 0.000116
+0.00%
$ 780,650 $ 6,719
2:52 PM $ 0.000116
+0.00%
$ 780,650 $ 6,762
2:51 PM $ 0.000116
+0.00%
$ 780,650 $ 6,762
2:50 PM $ 0.000116
+0.00%
$ 780,650 $ 6,762
2:49 PM $ 0.000116
+0.00%
$ 780,362 $ 6,762
2:48 PM $ 0.000116
+0.00%
$ 780,362 $ 6,762
2:47 PM $ 0.000116
+0.00%
$ 780,362 $ 6,762
2:46 PM $ 0.000116
+0.00%
$ 780,362 $ 6,762