Pibble Historical Data

PIB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.0000879
+0.07%
$ 593,425 $ 10,092
Jun 7, 4 PM $ 0.0000878
-0.36%
$ 592,993 $ 10,089
Jun 7, 3 PM $ 0.0000881
+1.33%
$ 595,155 $ 10,144
Jun 7, 2 PM $ 0.000087
+2.33%
$ 587,372 $ 10,050
Jun 7, 1 PM $ 0.000085
-1.92%
$ 573,973 $ 8,997
Jun 7, 12 PM $ 0.0000866
-1.74%
$ 585,211 $ 9,532
Jun 7, 11 AM $ 0.0000882
+0.73%
$ 595,601 $ 9,631
Jun 7, 10 AM $ 0.0000875
-0.80%
$ 591,278 $ 9,554
Jun 7, 9 AM $ 0.0000882
-1.21%
$ 596,045 $ 9,630
Jun 7, 8 AM $ 0.0000893
+0.00%
$ 603,368 $ 9,554
Jun 7, 7 AM $ 0.0000893
+0.08%
$ 603,391 $ 9,179
Jun 7, 6 AM $ 0.0000893
-0.06%
$ 602,938 $ 8,790
Jun 7, 5 AM $ 0.0000893
-0.07%
$ 602,900 $ 8,927
Jun 7, 4 AM $ 0.0000894
+1.15%
$ 604,156 $ 8,889
Jun 7, 3 AM $ 0.0000883
+0.29%
$ 596,432 $ 8,399
Jun 7, 2 AM $ 0.0000881
+0.01%
$ 594,717 $ 8,328
Jun 7, 1 AM $ 0.000088
+0.09%
$ 594,678 $ 8,278
Jun 7, 12 AM $ 0.000088
-0.01%
$ 594,158 $ 8,257
Jun 6, 11 PM $ 0.000088
+0.00%
$ 594,191 $ 8,309
Jun 6, 10 PM $ 0.0000879
-0.07%
$ 593,763 $ 8,282
Jun 6, 9 PM $ 0.000088
+0.22%
$ 594,191 $ 8,315
Jun 6, 8 PM $ 0.0000878
-0.07%
$ 592,870 $ 8,282
Jun 6, 7 PM $ 0.0000878
-0.07%
$ 592,868 $ 8,258
Jun 6, 6 PM $ 0.0000878
+0.07%
$ 593,295 $ 8,245
Jun 6, 5 PM $ 0.0000879
+0.07%
$ 593,724 $ 8,261
Jun 6, 4 PM $ 0.0000877
-0.07%
$ 592,439 $ 8,275
Jun 6, 3 PM $ 0.0000878
+0.29%
$ 592,832 $ 8,239
Jun 6, 2 PM $ 0.0000878
-0.14%
$ 593,257 $ 7,981
Jun 6, 1 PM $ 0.0000878
-0.57%
$ 593,213 $ 7,933
Jun 6, 12 PM $ 0.0000881
+0.80%
$ 595,353 $ 7,936
Jun 6, 11 AM $ 0.0000875
-0.43%
$ 591,079 $ 8,251
Jun 6, 10 AM $ 0.0000877
+3.35%
$ 592,356 $ 7,800
Jun 6, 9 AM $ 0.0000849
-0.05%
$ 573,161 $ 7,150
Jun 6, 8 AM $ 0.0000849
+1.77%
$ 573,466 $ 6,734
Jun 6, 7 AM $ 0.0000834
-1.81%
$ 563,489 $ 6,269
Jun 6, 6 AM $ 0.0000866
+2.65%
$ 584,626 $ 6,511
Jun 6, 5 AM $ 0.0000845
-2.51%
$ 570,387 $ 6,208
Jun 6, 4 AM $ 0.0000866
-0.29%
$ 585,055 $ 6,438
Jun 6, 3 AM $ 0.0000867
+0.07%
$ 585,488 $ 6,786
Jun 6, 2 AM $ 0.0000866
+0.30%
$ 585,053 $ 7,140
Jun 6, 1 AM $ 0.0000864
-0.30%
$ 583,330 $ 7,149
Jun 6, 12 AM $ 0.0000866
-0.07%
$ 585,065 $ 7,183
Jun 5, 11 PM $ 0.0000867
-0.07%
$ 585,482 $ 6,994
Jun 5, 10 PM $ 0.0000867
+0.22%
$ 585,910 $ 6,762
Jun 5, 9 PM $ 0.0000866
+0.24%
$ 584,616 $ 6,686
Jun 5, 8 PM $ 0.0000863
-0.84%
$ 583,205 $ 6,661
Jun 5, 7 PM $ 0.0000871
+0.88%
$ 588,167 $ 6,705
Jun 5, 6 PM $ 0.0000863
-0.78%
$ 583,048 $ 6,713
Jun 5, 5 PM $ 0.000087
+0.30%
$ 587,661 $ 6,745
Jun 5, 4 PM $ 0.0000867
-0.69%
$ 585,883 $ 6,722