Pibble Historical Data

PIB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $ 0.000144
-1.54%
$ 972,040 $ 45,955
Aug 5, 1 AM $ 0.000146
+0.12%
$ 987,237 $ 46,465
Aug 5, 12 AM $ 0.000146
+2.83%
$ 986,054 $ 45,895
Aug 4, 11 PM $ 0.000142
-3.19%
$ 958,881 $ 46,131
Aug 4, 10 PM $ 0.000147
+0.33%
$ 990,466 $ 47,703
Aug 4, 9 PM $ 0.000146
-0.35%
$ 987,904 $ 47,660
Aug 4, 8 PM $ 0.000147
+0.27%
$ 991,075 $ 49,075
Aug 4, 7 PM $ 0.000146
+0.24%
$ 988,367 $ 48,929
Aug 4, 6 PM $ 0.000146
-0.22%
$ 986,039 $ 48,712
Aug 4, 5 PM $ 0.000146
-0.84%
$ 988,251 $ 48,408
Aug 4, 4 PM $ 0.000148
-0.34%
$ 996,663 $ 49,284
Aug 4, 3 PM $ 0.000148
+0.27%
$ 1 million $ 49,392
Aug 4, 2 PM $ 0.000148
-0.19%
$ 997,393 $ 49,156
Aug 4, 1 PM $ 0.000148
+0.03%
$ 998,595 $ 47,854
Aug 4, 12 PM $ 0.000148
+0.81%
$ 998,323 $ 48,236
Aug 4, 11 AM $ 0.000147
-0.26%
$ 990,311 $ 47,151
Aug 4, 10 AM $ 0.000147
+2.09%
$ 992,919 $ 46,930
Aug 4, 9 AM $ 0.000144
-1.55%
$ 972,562 $ 52,076
Aug 4, 8 AM $ 0.000146
+5.95%
$ 987,865 $ 53,198
Aug 4, 7 AM $ 0.000138
+3.55%
$ 933,109 $ 50,927
Aug 4, 6 AM $ 0.000133
-0.49%
$ 901,075 $ 49,130
Aug 4, 5 AM $ 0.000134
-4.12%
$ 905,510 $ 48,820
Aug 4, 4 AM $ 0.00014
+1.13%
$ 944,395 $ 48,804
Aug 4, 3 AM $ 0.000138
-1.36%
$ 933,845 $ 48,639
Aug 4, 2 AM $ 0.00014
+0.07%
$ 946,723 $ 49,437
Aug 4, 1 AM $ 0.00014
+0.09%
$ 946,069 $ 49,289
Aug 4, 12 AM $ 0.00014
+10.19%
$ 945,201 $ 49,421
Aug 3, 11 PM $ 0.000127
-1.15%
$ 855,747 $ 26,520
Aug 3, 10 PM $ 0.000128
+0.09%
$ 865,666 $ 45,189
Aug 3, 9 PM $ 0.000128
-0.04%
$ 864,905 $ 44,975
Aug 3, 8 PM $ 0.000128
-0.19%
$ 865,290 $ 43,635
Aug 3, 7 PM $ 0.000128
+0.66%
$ 866,941 $ 43,713
Aug 3, 6 PM $ 0.000128
-0.57%
$ 861,248 $ 43,726
Aug 3, 5 PM $ 0.000128
+0.18%
$ 866,596 $ 43,797
Aug 3, 4 PM $ 0.000128
+0.17%
$ 865,013 $ 43,287
Aug 3, 3 PM $ 0.000128
-0.21%
$ 863,509 $ 43,259
Aug 3, 2 PM $ 0.000128
-0.15%
$ 865,296 $ 43,393
Aug 3, 1 PM $ 0.000128
+1.97%
$ 866,623 $ 43,481
Aug 3, 12 PM $ 0.000126
-2.11%
$ 849,877 $ 42,443
Aug 3, 11 AM $ 0.000129
+1.83%
$ 868,557 $ 43,800
Aug 3, 10 AM $ 0.000126
-6.39%
$ 852,944 $ 42,450
Aug 3, 9 AM $ 0.000135
+0.88%
$ 911,141 $ 34,679
Aug 3, 8 AM $ 0.000134
-0.55%
$ 903,150 $ 34,258
Aug 3, 7 AM $ 0.000134
-0.20%
$ 908,129 $ 34,411
Aug 3, 6 AM $ 0.000135
+0.27%
$ 909,940 $ 34,451
Aug 3, 5 AM $ 0.000134
-0.35%
$ 907,515 $ 34,308
Aug 3, 4 AM $ 0.000135
-0.17%
$ 910,665 $ 34,311
Aug 3, 3 AM $ 0.000135
-0.17%
$ 912,215 $ 34,359
Aug 3, 2 AM $ 0.000135
+0.05%
$ 913,803 $ 34,359
Aug 3, 1 AM $ 0.000135
+0.12%
$ 913,366 $ 34,027