Pibble Historical Data

PIB Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.0000925
+0.08%
$ 624,756 $ 18,885
Mar 11, 11 PM $ 0.0000924
+0.08%
$ 624,246 $ 19,029
Mar 11, 10 PM $ 0.0000923
-0.90%
$ 623,736 $ 23,144
Mar 11, 9 PM $ 0.0000932
-0.09%
$ 629,411 $ 22,736
Mar 11, 8 PM $ 0.0000933
+0.98%
$ 630,001 $ 22,225
Mar 11, 7 PM $ 0.0000924
+0.48%
$ 623,879 $ 21,902
Mar 11, 6 PM $ 0.0000919
+0.01%
$ 620,899 $ 21,316
Mar 11, 5 PM $ 0.0000919
+0.08%
$ 620,828 $ 20,937
Mar 11, 4 PM $ 0.0000918
-2.50%
$ 620,325 $ 20,484
Mar 11, 3 PM $ 0.0000942
-0.99%
$ 636,250 $ 19,883
Mar 11, 2 PM $ 0.0000951
+0.10%
$ 642,598 $ 20,018
Mar 11, 1 PM $ 0.000095
+0.90%
$ 641,940 $ 19,339
Mar 11, 12 PM $ 0.0000942
-0.02%
$ 636,217 $ 19,303
Mar 11, 11 AM $ 0.0000942
-0.12%
$ 636,341 $ 18,940
Mar 11, 10 AM $ 0.0000943
+0.10%
$ 637,076 $ 18,217
Mar 11, 9 AM $ 0.0000942
-0.12%
$ 636,451 $ 18,125
Mar 11, 8 AM $ 0.0000943
+1.06%
$ 637,187 $ 17,418
Mar 11, 7 AM $ 0.0000932
+0.25%
$ 629,310 $ 16,711
Mar 11, 6 AM $ 0.0000932
-1.00%
$ 629,381 $ 13,148
Mar 11, 5 AM $ 0.0000941
-1.91%
$ 635,727 $ 13,061
Mar 11, 4 AM $ 0.000096
-0.10%
$ 648,120 $ 12,782
Mar 11, 3 AM $ 0.000096
-1.08%
$ 648,126 $ 11,952
Mar 11, 2 AM $ 0.000097
-0.69%
$ 655,193 $ 11,235
Mar 11, 1 AM $ 0.0000977
+0.68%
$ 659,775 $ 10,791
Mar 11, 12 AM $ 0.0000971
+1.11%
$ 655,937 $ 10,889
Mar 10, 11 PM $ 0.0000961
+0.52%
$ 648,755 $ 10,319
Mar 10, 10 PM $ 0.0000956
+0.29%
$ 645,384 $ 5,798
Mar 10, 9 PM $ 0.0000953
+0.48%
$ 643,513 $ 6,192
Mar 10, 8 PM $ 0.0000948
-1.68%
$ 640,414 $ 6,618
Mar 10, 7 PM $ 0.0000964
-0.41%
$ 651,370 $ 7,051
Mar 10, 6 PM $ 0.0000972
+0.00%
$ 656,501 $ 6,846
Mar 10, 5 PM $ 0.0000969
+0.00%
$ 654,262 $ 7,562
Mar 10, 4 PM $ 0.0000969
-0.92%
$ 654,247 $ 7,562
Mar 10, 3 PM $ 0.0000977
+0.03%
$ 659,665 $ 8,040
Mar 10, 2 PM $ 0.0000976
-0.88%
$ 659,489 $ 8,039
Mar 10, 1 PM $ 0.0000985
+0.87%
$ 665,356 $ 8,493
Mar 10, 12 PM $ 0.0000977
+0.99%
$ 659,649 $ 8,859
Mar 10, 11 AM $ 0.0000967
-0.11%
$ 653,167 $ 9,198
Mar 10, 10 AM $ 0.0000968
-0.11%
$ 653,917 $ 9,861
Mar 10, 9 AM $ 0.0000969
+0.79%
$ 654,618 $ 9,934
Mar 10, 8 AM $ 0.0000962
+1.30%
$ 649,456 $ 10,501
Mar 10, 7 AM $ 0.0000949
+2.76%
$ 641,120 $ 10,775
Mar 10, 6 AM $ 0.0000924
+1.56%
$ 623,895 $ 11,632
Mar 10, 5 AM $ 0.0000911
+1.75%
$ 614,970 $ 11,414
Mar 10, 4 AM $ 0.0000895
-0.09%
$ 604,416 $ 11,910
Mar 10, 3 AM $ 0.0000896
+0.42%
$ 604,943 $ 12,756
Mar 10, 2 AM $ 0.0000892
+0.94%
$ 602,394 $ 13,871
Mar 10, 1 AM $ 0.0000884
-0.01%
$ 596,807 $ 14,344
Mar 10, 12 AM $ 0.0000885
-1.93%
$ 597,478 $ 14,777
Mar 9, 11 PM $ 0.0000902
-0.09%
$ 609,261 $ 15,167