Pibble Historical Data

PIB Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.0000932
+0.24%
$ 629,294 $ 20,028
Mar 14, 12 AM $ 0.0000929
-0.09%
$ 627,791 $ 19,971
Mar 13, 11 PM $ 0.000093
+1.84%
$ 628,336 $ 20,035
Mar 13, 10 PM $ 0.0000914
-0.80%
$ 617,003 $ 19,728
Mar 13, 9 PM $ 0.0000921
+0.27%
$ 622,001 $ 19,737
Mar 13, 8 PM $ 0.0000918
-0.36%
$ 620,322 $ 19,776
Mar 13, 7 PM $ 0.0000922
-0.03%
$ 622,544 $ 19,760
Mar 13, 6 PM $ 0.0000921
-0.75%
$ 622,204 $ 19,710
Mar 13, 5 PM $ 0.000093
-0.81%
$ 628,052 $ 19,021
Mar 13, 4 PM $ 0.0000937
-0.09%
$ 632,590 $ 19,061
Mar 13, 3 PM $ 0.0000937
-1.41%
$ 632,613 $ 19,073
Mar 13, 2 PM $ 0.000095
-1.03%
$ 641,682 $ 18,516
Mar 13, 1 PM $ 0.000096
+2.23%
$ 648,359 $ 18,389
Mar 13, 12 PM $ 0.000094
+0.17%
$ 634,822 $ 17,002
Mar 13, 11 AM $ 0.0000939
-0.03%
$ 634,409 $ 16,968
Mar 13, 10 AM $ 0.000094
+0.95%
$ 634,589 $ 16,374
Mar 13, 9 AM $ 0.000093
+0.94%
$ 627,985 $ 16,362
Mar 13, 8 AM $ 0.0000921
+0.10%
$ 622,129 $ 16,446
Mar 13, 7 AM $ 0.0000921
+0.09%
$ 622,180 $ 16,344
Mar 13, 6 AM $ 0.000092
+1.08%
$ 621,592 $ 16,576
Mar 13, 5 AM $ 0.000091
-0.07%
$ 614,940 $ 16,422
Mar 13, 4 AM $ 0.0000911
+1.21%
$ 615,378 $ 16,066
Mar 13, 3 AM $ 0.00009
-0.10%
$ 607,955 $ 15,927
Mar 13, 2 AM $ 0.00009
+0.00%
$ 607,888 $ 15,992
Mar 13, 1 AM $ 0.00009
+0.00%
$ 607,888 $ 16,008
Mar 13, 12 AM $ 0.0000901
-1.10%
$ 608,563 $ 16,046
Mar 12, 11 PM $ 0.0000911
+0.11%
$ 615,305 $ 16,002
Mar 12, 10 PM $ 0.000091
+0.00%
$ 614,630 $ 16,090
Mar 12, 9 PM $ 0.000091
+1.22%
$ 614,630 $ 15,984
Mar 12, 8 PM $ 0.0000899
-1.32%
$ 607,201 $ 16,003
Mar 12, 7 PM $ 0.0000911
+1.22%
$ 615,302 $ 15,904
Mar 12, 6 PM $ 0.00009
+0.11%
$ 607,899 $ 15,859
Mar 12, 5 PM $ 0.0000899
-0.11%
$ 607,231 $ 15,701
Mar 12, 4 PM $ 0.00009
-0.02%
$ 607,909 $ 15,644
Mar 12, 3 PM $ 0.00009
+1.11%
$ 608,056 $ 15,931
Mar 12, 2 PM $ 0.000089
-0.99%
$ 601,409 $ 16,079
Mar 12, 1 PM $ 0.0000899
-0.12%
$ 607,402 $ 16,437
Mar 12, 12 PM $ 0.0000901
-0.01%
$ 608,796 $ 16,150
Mar 12, 11 AM $ 0.0000901
-0.11%
$ 608,859 $ 16,065
Mar 12, 10 AM $ 0.0000902
+0.00%
$ 609,520 $ 16,227
Mar 12, 9 AM $ 0.0000902
-0.96%
$ 609,521 $ 16,256
Mar 12, 8 AM $ 0.0000911
+0.00%
$ 615,448 $ 16,305
Mar 12, 7 AM $ 0.0000912
-0.27%
$ 616,114 $ 16,526
Mar 12, 6 AM $ 0.0000914
+0.88%
$ 617,177 $ 19,356
Mar 12, 5 AM $ 0.0000907
-0.88%
$ 612,428 $ 19,434
Mar 12, 4 AM $ 0.0000915
+0.01%
$ 617,885 $ 19,412
Mar 12, 3 AM $ 0.0000915
+0.00%
$ 617,833 $ 19,471
Mar 12, 2 AM $ 0.0000924
+0.06%
$ 623,989 $ 19,377
Mar 12, 1 AM $ 0.0000923
-0.08%
$ 623,616 $ 19,121
Mar 12, 12 AM $ 0.0000925
+0.08%
$ 624,756 $ 18,885