Pibble Historical Data

PIB Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.0000931
+0.10%
$ 629,056 $ 15,923
Mar 16, 1 AM $ 0.000093
+2.10%
$ 628,430 $ 15,497
Mar 16, 12 AM $ 0.0000911
-0.09%
$ 615,519 $ 15,304
Mar 15, 11 PM $ 0.0000912
+0.00%
$ 616,044 $ 16,162
Mar 15, 10 PM $ 0.0000912
-0.96%
$ 616,045 $ 16,211
Mar 15, 9 PM $ 0.0000921
+0.13%
$ 622,033 $ 16,715
Mar 15, 8 PM $ 0.0000921
+0.31%
$ 621,843 $ 16,598
Mar 15, 7 PM $ 0.0000918
+0.00%
$ 619,933 $ 16,640
Mar 15, 6 PM $ 0.0000918
+0.00%
$ 619,941 $ 16,733
Mar 15, 5 PM $ 0.0000918
+0.00%
$ 619,938 $ 16,677
Mar 15, 4 PM $ 0.0000918
+0.91%
$ 619,941 $ 16,733
Mar 15, 3 PM $ 0.000091
+0.10%
$ 614,345 $ 16,771
Mar 15, 2 PM $ 0.000091
+0.00%
$ 614,359 $ 17,019
Mar 15, 1 PM $ 0.000091
-0.60%
$ 614,371 $ 17,423
Mar 15, 12 PM $ 0.0000914
+0.00%
$ 617,528 $ 19,734
Mar 15, 11 AM $ 0.0000915
+0.00%
$ 618,062 $ 19,619
Mar 15, 10 AM $ 0.0000915
-0.01%
$ 618,042 $ 19,609
Mar 15, 9 AM $ 0.0000915
+0.00%
$ 618,076 $ 23,979
Mar 15, 8 AM $ 0.0000915
+1.38%
$ 618,107 $ 24,270
Mar 15, 7 AM $ 0.0000902
+0.42%
$ 609,113 $ 24,365
Mar 15, 6 AM $ 0.0000899
-0.64%
$ 607,130 $ 24,206
Mar 15, 5 AM $ 0.0000905
+0.00%
$ 611,010 $ 24,529
Mar 15, 4 AM $ 0.0000906
+0.18%
$ 611,608 $ 24,366
Mar 15, 3 AM $ 0.0000905
-0.84%
$ 611,067 $ 24,142
Mar 15, 2 AM $ 0.0000913
-0.01%
$ 616,830 $ 23,935
Mar 15, 1 AM $ 0.0000913
+0.00%
$ 616,908 $ 24,166
Mar 15, 12 AM $ 0.0000913
-0.67%
$ 616,899 $ 24,282
Mar 14, 11 PM $ 0.0000916
+0.00%
$ 618,394 $ 23,288
Mar 14, 10 PM $ 0.0000915
-0.17%
$ 617,794 $ 23,253
Mar 14, 9 PM $ 0.0000917
+0.98%
$ 619,453 $ 22,877
Mar 14, 8 PM $ 0.0000908
+0.10%
$ 613,425 $ 22,907
Mar 14, 7 PM $ 0.0000907
-0.97%
$ 612,817 $ 22,849
Mar 14, 6 PM $ 0.0000916
+1.06%
$ 618,842 $ 22,823
Mar 14, 5 PM $ 0.0000907
+0.00%
$ 612,341 $ 23,721
Mar 14, 4 PM $ 0.0000907
-0.01%
$ 612,338 $ 23,688
Mar 14, 3 PM $ 0.0000908
-0.77%
$ 612,987 $ 23,667
Mar 14, 2 PM $ 0.0000915
+0.00%
$ 617,740 $ 24,068
Mar 14, 1 PM $ 0.0000915
-2.59%
$ 617,715 $ 23,804
Mar 14, 12 PM $ 0.0000939
+0.38%
$ 634,117 $ 22,957
Mar 14, 11 AM $ 0.0000935
-1.29%
$ 631,739 $ 23,083
Mar 14, 10 AM $ 0.0000948
+3.66%
$ 640,556 $ 23,622
Mar 14, 9 AM $ 0.0000915
-0.88%
$ 617,916 $ 19,293
Mar 14, 8 AM $ 0.0000923
-0.83%
$ 623,432 $ 19,168
Mar 14, 7 AM $ 0.0000931
+0.71%
$ 628,636 $ 19,077
Mar 14, 6 AM $ 0.0000924
-1.94%
$ 624,183 $ 19,034
Mar 14, 5 AM $ 0.0000942
-0.74%
$ 636,529 $ 19,161
Mar 14, 4 AM $ 0.0000949
+0.07%
$ 641,300 $ 19,487
Mar 14, 3 AM $ 0.0000949
+0.67%
$ 640,856 $ 19,756
Mar 14, 2 AM $ 0.0000942
+1.07%
$ 636,021 $ 19,949
Mar 14, 1 AM $ 0.0000932
+0.24%
$ 629,294 $ 20,028