Pibble Historical Data

PIB Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.0000975
-0.04%
$ 658,739 $ 21,471
Mar 18, 2 AM $ 0.0000976
-3.47%
$ 659,008 $ 22,249
Mar 18, 1 AM $ 0.000101
+0.10%
$ 682,681 $ 22,637
Mar 18, 12 AM $ 0.000101
-0.45%
$ 682,022 $ 22,673
Mar 17, 11 PM $ 0.000101
-0.45%
$ 685,077 $ 22,059
Mar 17, 10 PM $ 0.000102
-0.04%
$ 688,178 $ 21,432
Mar 17, 9 PM $ 0.000102
+0.85%
$ 688,457 $ 21,606
Mar 17, 8 PM $ 0.000101
+0.00%
$ 682,677 $ 21,578
Mar 17, 7 PM $ 0.000101
+1.04%
$ 682,659 $ 21,584
Mar 17, 6 PM $ 0.0001
-1.07%
$ 675,646 $ 21,241
Mar 17, 5 PM $ 0.000101
+0.02%
$ 682,929 $ 21,271
Mar 17, 4 PM $ 0.000101
+0.86%
$ 682,792 $ 21,237
Mar 17, 3 PM $ 0.0001
-0.12%
$ 677,476 $ 21,184
Mar 17, 2 PM $ 0.0000992
+0.00%
$ 670,100 $ 20,987
Mar 17, 1 PM $ 0.0000992
-1.66%
$ 670,118 $ 20,777
Mar 17, 12 PM $ 0.000101
-0.83%
$ 681,416 $ 20,957
Mar 17, 11 AM $ 0.000102
+3.49%
$ 687,145 $ 21,300
Mar 17, 10 AM $ 0.0000983
-0.79%
$ 664,001 $ 20,650
Mar 17, 9 AM $ 0.0000991
-0.79%
$ 669,298 $ 21,032
Mar 17, 8 AM $ 0.0000999
+0.02%
$ 674,630 $ 21,120
Mar 17, 7 AM $ 0.0000999
-1.24%
$ 674,512 $ 21,026
Mar 17, 6 AM $ 0.000101
-0.02%
$ 682,975 $ 21,030
Mar 17, 5 AM $ 0.000101
+2.54%
$ 683,118 $ 20,894
Mar 17, 4 AM $ 0.0000986
+0.24%
$ 666,229 $ 21,337
Mar 17, 3 AM $ 0.0000984
-0.88%
$ 664,619 $ 19,233
Mar 17, 2 AM $ 0.0000992
+2.97%
$ 669,959 $ 18,454
Mar 17, 1 AM $ 0.0000962
-0.11%
$ 650,290 $ 17,737
Mar 17, 12 AM $ 0.0000963
+0.36%
$ 650,684 $ 17,793
Mar 16, 11 PM $ 0.000096
+0.01%
$ 648,605 $ 17,393
Mar 16, 10 PM $ 0.000096
+1.38%
$ 648,272 $ 17,335
Mar 16, 9 PM $ 0.0000947
+0.90%
$ 639,449 $ 17,029
Mar 16, 8 PM $ 0.0000938
+0.00%
$ 633,724 $ 17,090
Mar 16, 7 PM $ 0.0000938
-0.01%
$ 633,719 $ 17,043
Mar 16, 6 PM $ 0.0000938
+0.01%
$ 633,773 $ 16,994
Mar 16, 5 PM $ 0.0000938
+0.00%
$ 633,680 $ 16,946
Mar 16, 4 PM $ 0.0000938
-0.11%
$ 633,665 $ 16,959
Mar 16, 3 PM $ 0.0000939
+0.10%
$ 633,698 $ 16,964
Mar 16, 2 PM $ 0.0000938
-1.31%
$ 633,683 $ 16,940
Mar 16, 1 PM $ 0.0000951
+0.01%
$ 642,107 $ 16,884
Mar 16, 12 PM $ 0.0000949
-0.04%
$ 640,787 $ 16,872
Mar 16, 11 AM $ 0.0000949
-0.09%
$ 641,073 $ 16,505
Mar 16, 10 AM $ 0.000095
-0.09%
$ 641,647 $ 16,434
Mar 16, 9 AM $ 0.000095
+0.00%
$ 641,566 $ 16,370
Mar 16, 8 AM $ 0.0000949
-0.09%
$ 640,925 $ 16,108
Mar 16, 7 AM $ 0.0000959
+1.09%
$ 647,946 $ 16,177
Mar 16, 6 AM $ 0.000095
+0.00%
$ 641,571 $ 16,358
Mar 16, 5 AM $ 0.0000951
+0.12%
$ 642,219 $ 16,149
Mar 16, 4 AM $ 0.0000949
+0.80%
$ 640,787 $ 15,779
Mar 16, 3 AM $ 0.000094
+0.95%
$ 635,026 $ 15,759
Mar 16, 2 AM $ 0.0000931
+0.10%
$ 629,056 $ 15,923