Pibble Historical Data

PIB Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.0000931
+0.08%
$ 628,503 $ 14,907
Mar 20, 3 AM $ 0.0000929
-0.19%
$ 627,455 $ 14,247
Mar 20, 2 AM $ 0.0000931
+1.87%
$ 628,654 $ 13,557
Mar 20, 1 AM $ 0.0000914
+0.76%
$ 617,141 $ 12,753
Mar 20, 12 AM $ 0.0000907
-0.83%
$ 612,516 $ 11,949
Mar 19, 11 PM $ 0.0000914
-2.21%
$ 617,629 $ 11,833
Mar 19, 10 PM $ 0.0000938
-0.19%
$ 633,761 $ 7,171
Mar 19, 9 PM $ 0.000094
+0.06%
$ 634,997 $ 7,710
Mar 19, 8 PM $ 0.000094
+0.43%
$ 634,602 $ 8,486
Mar 19, 7 PM $ 0.0000936
+0.12%
$ 631,881 $ 8,194
Mar 19, 6 PM $ 0.0000934
+0.02%
$ 631,144 $ 7,736
Mar 19, 5 PM $ 0.0000934
-0.24%
$ 631,033 $ 7,191
Mar 19, 4 PM $ 0.0000937
+0.02%
$ 632,560 $ 7,379
Mar 19, 3 PM $ 0.0000936
-0.61%
$ 632,413 $ 7,619
Mar 19, 2 PM $ 0.0000942
+0.25%
$ 636,316 $ 7,641
Mar 19, 1 PM $ 0.000094
+0.39%
$ 634,736 $ 9,524
Mar 19, 12 PM $ 0.0000936
-0.90%
$ 632,298 $ 10,652
Mar 19, 11 AM $ 0.0000945
+0.75%
$ 638,030 $ 10,441
Mar 19, 10 AM $ 0.0000938
-0.27%
$ 633,290 $ 9,938
Mar 19, 9 AM $ 0.000094
+0.85%
$ 635,007 $ 9,630
Mar 19, 8 AM $ 0.0000932
+0.29%
$ 629,675 $ 9,667
Mar 19, 7 AM $ 0.000093
-1.30%
$ 627,856 $ 9,270
Mar 19, 6 AM $ 0.0000942
-0.29%
$ 636,107 $ 9,916
Mar 19, 5 AM $ 0.0000945
+0.04%
$ 637,970 $ 10,455
Mar 19, 4 AM $ 0.0000953
+0.02%
$ 643,602 $ 11,339
Mar 19, 3 AM $ 0.0000953
-0.47%
$ 643,448 $ 12,191
Mar 19, 2 AM $ 0.0000957
-0.05%
$ 646,501 $ 12,653
Mar 19, 1 AM $ 0.0000958
+0.05%
$ 646,802 $ 14,064
Mar 19, 12 AM $ 0.0000957
-0.48%
$ 646,463 $ 14,882
Mar 18, 11 PM $ 0.0000962
+0.56%
$ 649,559 $ 16,232
Mar 18, 10 PM $ 0.0000956
+0.50%
$ 645,939 $ 17,280
Mar 18, 9 PM $ 0.0000952
+0.01%
$ 642,728 $ 17,232
Mar 18, 8 PM $ 0.0000951
-0.14%
$ 642,086 $ 16,912
Mar 18, 7 PM $ 0.0000952
-0.02%
$ 642,991 $ 16,762
Mar 18, 6 PM $ 0.0000951
+0.57%
$ 642,528 $ 16,790
Mar 18, 5 PM $ 0.0000946
+0.94%
$ 638,910 $ 16,798
Mar 18, 4 PM $ 0.0000938
-0.39%
$ 633,525 $ 16,547
Mar 18, 3 PM $ 0.0000942
-1.65%
$ 635,986 $ 16,839
Mar 18, 2 PM $ 0.0000957
-1.10%
$ 646,641 $ 17,314
Mar 18, 1 PM $ 0.0000968
-0.60%
$ 653,808 $ 16,299
Mar 18, 12 PM $ 0.0000973
-1.95%
$ 657,155 $ 16,082
Mar 18, 11 AM $ 0.0000992
+0.08%
$ 670,215 $ 16,557
Mar 18, 10 AM $ 0.0000992
+0.01%
$ 669,674 $ 17,692
Mar 18, 9 AM $ 0.0000991
+0.50%
$ 669,639 $ 18,202
Mar 18, 8 AM $ 0.0000981
+1.32%
$ 662,529 $ 18,698
Mar 18, 7 AM $ 0.0000967
-0.57%
$ 653,251 $ 19,285
Mar 18, 6 AM $ 0.0000973
+0.52%
$ 657,625 $ 19,269
Mar 18, 5 AM $ 0.0000968
-1.63%
$ 653,627 $ 19,723
Mar 18, 4 AM $ 0.0000983
+0.77%
$ 663,810 $ 19,565
Mar 18, 3 AM $ 0.0000975
-0.04%
$ 658,739 $ 21,471