Pibble Historical Data

PIB Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.000091
-1.18%
$ 614,753 $ 15,546
Mar 22, 4 AM $ 0.000092
+0.00%
$ 621,411 $ 15,875
Mar 22, 3 AM $ 0.000092
+1.08%
$ 621,411 $ 15,868
Mar 22, 2 AM $ 0.000091
+0.11%
$ 614,749 $ 16,073
Mar 22, 1 AM $ 0.0000909
+0.98%
$ 614,082 $ 16,156
Mar 22, 12 AM $ 0.00009
+0.18%
$ 608,109 $ 16,361
Mar 21, 11 PM $ 0.0000899
-1.24%
$ 607,028 $ 16,205
Mar 21, 10 PM $ 0.000091
-0.11%
$ 614,625 $ 16,185
Mar 21, 9 PM $ 0.000091
+0.00%
$ 614,625 $ 16,182
Mar 21, 8 PM $ 0.000091
-0.11%
$ 614,625 $ 16,015
Mar 21, 7 PM $ 0.0000911
+0.11%
$ 615,301 $ 15,947
Mar 21, 6 PM $ 0.000091
+0.00%
$ 614,625 $ 15,955
Mar 21, 5 PM $ 0.000091
+0.00%
$ 614,625 $ 15,896
Mar 21, 4 PM $ 0.0000911
-0.98%
$ 615,301 $ 15,933
Mar 21, 3 PM $ 0.000092
+0.00%
$ 621,379 $ 15,952
Mar 21, 2 PM $ 0.000092
+0.00%
$ 621,378 $ 16,059
Mar 21, 1 PM $ 0.000092
+0.11%
$ 621,379 $ 16,299
Mar 21, 12 PM $ 0.0000919
+0.00%
$ 620,704 $ 16,492
Mar 21, 11 AM $ 0.0000919
-0.11%
$ 620,704 $ 16,652
Mar 21, 10 AM $ 0.000092
+0.00%
$ 621,379 $ 16,626
Mar 21, 9 AM $ 0.0000911
+0.00%
$ 615,301 $ 16,409
Mar 21, 8 AM $ 0.000091
-0.12%
$ 614,625 $ 16,449
Mar 21, 7 AM $ 0.000091
-0.11%
$ 614,684 $ 16,485
Mar 21, 6 AM $ 0.0000911
+0.11%
$ 615,358 $ 16,380
Mar 21, 5 AM $ 0.000091
+0.06%
$ 614,685 $ 16,114
Mar 21, 4 AM $ 0.000091
-2.32%
$ 614,322 $ 16,408
Mar 21, 3 AM $ 0.000093
+0.10%
$ 628,274 $ 16,350
Mar 21, 2 AM $ 0.000093
-0.11%
$ 628,295 $ 16,384
Mar 21, 1 AM $ 0.000093
+0.00%
$ 628,357 $ 16,370
Mar 21, 12 AM $ 0.000093
-0.10%
$ 628,358 $ 16,295
Mar 20, 11 PM $ 0.0000931
+0.07%
$ 629,019 $ 15,839
Mar 20, 10 PM $ 0.0000931
+0.10%
$ 628,563 $ 20,017
Mar 20, 9 PM $ 0.000093
+0.92%
$ 627,948 $ 19,511
Mar 20, 8 PM $ 0.0000921
-1.11%
$ 622,252 $ 19,194
Mar 20, 7 PM $ 0.0000932
+1.13%
$ 629,205 $ 19,740
Mar 20, 6 PM $ 0.0000921
+0.00%
$ 622,204 $ 20,290
Mar 20, 5 PM $ 0.0000921
-1.01%
$ 622,195 $ 20,966
Mar 20, 4 PM $ 0.0000931
+0.00%
$ 628,573 $ 21,034
Mar 20, 3 PM $ 0.0000932
+0.10%
$ 629,215 $ 20,548
Mar 20, 2 PM $ 0.0000931
-0.02%
$ 628,588 $ 20,016
Mar 20, 1 PM $ 0.0000931
-0.81%
$ 628,701 $ 19,303
Mar 20, 12 PM $ 0.0000938
-0.23%
$ 633,822 $ 18,559
Mar 20, 11 AM $ 0.000094
-0.09%
$ 634,700 $ 18,518
Mar 20, 10 AM $ 0.0000941
-0.02%
$ 635,296 $ 18,227
Mar 20, 9 AM $ 0.000094
-0.09%
$ 634,836 $ 17,982
Mar 20, 8 AM $ 0.0000941
-0.03%
$ 635,388 $ 17,211
Mar 20, 7 AM $ 0.0000941
+1.22%
$ 635,583 $ 17,110
Mar 20, 6 AM $ 0.0000931
-0.98%
$ 628,506 $ 16,663
Mar 20, 5 AM $ 0.000094
+1.08%
$ 634,736 $ 15,883
Mar 20, 4 AM $ 0.0000931
+0.08%
$ 628,503 $ 14,907