Pibble Historical Data

PIB Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.00009
+0.00%
$ 608,129 $ 13,683
Mar 24, 5 AM $ 0.00009
+1.10%
$ 608,121 $ 13,715
Mar 24, 4 AM $ 0.0000891
+0.44%
$ 601,522 $ 13,774
Mar 24, 3 AM $ 0.0000887
-0.44%
$ 598,915 $ 13,622
Mar 24, 2 AM $ 0.0000896
+0.01%
$ 604,860 $ 13,816
Mar 24, 1 AM $ 0.0000895
-0.55%
$ 604,820 $ 14,592
Mar 24, 12 AM $ 0.00009
+0.08%
$ 608,175 $ 15,366
Mar 23, 11 PM $ 0.00009
-0.11%
$ 607,689 $ 15,737
Mar 23, 10 PM $ 0.0000901
-0.75%
$ 608,349 $ 15,890
Mar 23, 9 PM $ 0.0000907
+0.32%
$ 612,916 $ 15,975
Mar 23, 8 PM $ 0.0000905
+0.32%
$ 610,981 $ 14,854
Mar 23, 7 PM $ 0.0000902
-0.96%
$ 609,045 $ 14,759
Mar 23, 6 PM $ 0.000091
+0.97%
$ 614,292 $ 14,847
Mar 23, 5 PM $ 0.0000901
-0.95%
$ 608,394 $ 14,777
Mar 23, 4 PM $ 0.0000909
-0.21%
$ 614,215 $ 14,884
Mar 23, 3 PM $ 0.0000911
+0.09%
$ 615,518 $ 14,966
Mar 23, 2 PM $ 0.000091
+0.12%
$ 614,945 $ 14,818
Mar 23, 1 PM $ 0.0000909
-0.10%
$ 614,190 $ 15,237
Mar 23, 12 PM $ 0.0000904
+1.80%
$ 610,864 $ 15,710
Mar 23, 11 AM $ 0.0000888
+0.92%
$ 600,049 $ 15,771
Mar 23, 10 AM $ 0.000088
+1.13%
$ 594,572 $ 15,775
Mar 23, 9 AM $ 0.000087
-0.12%
$ 587,914 $ 15,873
Mar 23, 8 AM $ 0.0000871
+0.01%
$ 588,593 $ 15,880
Mar 23, 7 AM $ 0.000087
+0.00%
$ 587,893 $ 15,816
Mar 23, 6 AM $ 0.000087
-1.13%
$ 587,867 $ 15,719
Mar 23, 5 AM $ 0.0000879
-0.22%
$ 593,916 $ 15,776
Mar 23, 4 AM $ 0.000088
+0.27%
$ 594,570 $ 15,301
Mar 23, 3 AM $ 0.0000878
-0.11%
$ 592,955 $ 15,381
Mar 23, 2 AM $ 0.0000879
+0.79%
$ 593,638 $ 15,241
Mar 23, 1 AM $ 0.0000881
-0.90%
$ 595,038 $ 15,146
Mar 23, 12 AM $ 0.0000891
-1.00%
$ 601,792 $ 15,075
Mar 22, 11 PM $ 0.00009
+0.11%
$ 607,871 $ 15,110
Mar 22, 10 PM $ 0.0000899
+0.90%
$ 607,196 $ 15,073
Mar 22, 9 PM $ 0.000089
-1.22%
$ 601,117 $ 15,335
Mar 22, 8 PM $ 0.0000901
+0.11%
$ 608,547 $ 15,382
Mar 22, 7 PM $ 0.00009
+0.00%
$ 607,871 $ 15,411
Mar 22, 6 PM $ 0.00009
-1.10%
$ 607,871 $ 15,416
Mar 22, 5 PM $ 0.000091
+0.09%
$ 614,625 $ 15,534
Mar 22, 4 PM $ 0.000091
+0.00%
$ 614,753 $ 15,557
Mar 22, 3 PM $ 0.000091
+1.09%
$ 614,754 $ 15,464
Mar 22, 2 PM $ 0.0000899
-0.22%
$ 607,430 $ 15,437
Mar 22, 1 PM $ 0.00009
-0.11%
$ 608,099 $ 15,223
Mar 22, 12 PM $ 0.0000901
+1.22%
$ 608,768 $ 14,996
Mar 22, 11 AM $ 0.000089
-1.10%
$ 600,783 $ 14,922
Mar 22, 10 AM $ 0.0000899
-0.22%
$ 607,436 $ 15,081
Mar 22, 9 AM $ 0.0000901
+0.11%
$ 608,767 $ 15,071
Mar 22, 8 AM $ 0.00009
-1.08%
$ 608,101 $ 15,115
Mar 22, 7 AM $ 0.000091
+0.00%
$ 614,756 $ 15,195
Mar 22, 6 AM $ 0.000091
+0.00%
$ 614,755 $ 15,310
Mar 22, 5 AM $ 0.000091
-1.18%
$ 614,753 $ 15,546