Pibble Historical Data

PIB Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.0000863
-0.89%
$ 582,625 $ 15,813
Mar 26, 5 AM $ 0.0000871
-0.44%
$ 588,508 $ 15,858
Mar 26, 4 AM $ 0.0000875
+0.00%
$ 591,090 $ 16,030
Mar 26, 3 AM $ 0.0000875
+1.72%
$ 591,116 $ 15,807
Mar 26, 2 AM $ 0.000086
-1.19%
$ 581,112 $ 15,145
Mar 26, 1 AM $ 0.0000872
-0.02%
$ 588,791 $ 15,171
Mar 26, 12 AM $ 0.0000873
-2.01%
$ 589,531 $ 15,839
Mar 25, 11 PM $ 0.0000891
+0.10%
$ 601,636 $ 15,873
Mar 25, 10 PM $ 0.0000891
-0.01%
$ 601,636 $ 15,902
Mar 25, 9 PM $ 0.0000891
+1.14%
$ 601,673 $ 16,038
Mar 25, 8 PM $ 0.0000881
-1.13%
$ 594,867 $ 15,924
Mar 25, 7 PM $ 0.0000891
+0.10%
$ 601,665 $ 15,903
Mar 25, 6 PM $ 0.000089
-0.13%
$ 601,076 $ 15,873
Mar 25, 5 PM $ 0.0000891
+0.00%
$ 601,838 $ 15,899
Mar 25, 4 PM $ 0.0000891
+0.00%
$ 601,812 $ 15,874
Mar 25, 3 PM $ 0.0000891
-0.01%
$ 601,812 $ 16,139
Mar 25, 2 PM $ 0.0000891
+0.11%
$ 601,859 $ 16,507
Mar 25, 1 PM $ 0.0000892
+0.00%
$ 602,471 $ 16,898
Mar 25, 12 PM $ 0.0000891
-0.02%
$ 601,821 $ 16,996
Mar 25, 11 AM $ 0.000089
+0.02%
$ 601,350 $ 17,202
Mar 25, 10 AM $ 0.000089
-0.75%
$ 601,257 $ 17,155
Mar 25, 9 AM $ 0.0000897
-0.06%
$ 605,810 $ 17,404
Mar 25, 8 AM $ 0.0000897
-0.42%
$ 605,566 $ 17,875
Mar 25, 7 AM $ 0.00009
+0.08%
$ 608,115 $ 18,034
Mar 25, 6 AM $ 0.0000901
+0.09%
$ 608,222 $ 18,027
Mar 25, 5 AM $ 0.00009
-0.11%
$ 607,662 $ 17,925
Mar 25, 4 AM $ 0.0000901
+0.00%
$ 608,302 $ 17,899
Mar 25, 3 AM $ 0.0000901
+1.00%
$ 608,293 $ 17,931
Mar 25, 2 AM $ 0.0000893
-0.92%
$ 602,884 $ 17,696
Mar 25, 1 AM $ 0.0000901
+1.09%
$ 608,496 $ 17,021
Mar 25, 12 AM $ 0.0000891
-1.01%
$ 601,941 $ 15,584
Mar 24, 11 PM $ 0.00009
-0.10%
$ 608,075 $ 15,353
Mar 24, 10 PM $ 0.0000901
+0.11%
$ 608,704 $ 15,263
Mar 24, 9 PM $ 0.00009
+1.05%
$ 608,019 $ 15,034
Mar 24, 8 PM $ 0.0000891
+0.97%
$ 601,695 $ 16,219
Mar 24, 7 PM $ 0.0000882
+0.22%
$ 595,895 $ 16,340
Mar 24, 6 PM $ 0.000088
+0.02%
$ 594,583 $ 16,324
Mar 24, 5 PM $ 0.000088
-0.02%
$ 594,458 $ 16,267
Mar 24, 4 PM $ 0.0000881
-0.02%
$ 595,234 $ 16,189
Mar 24, 3 PM $ 0.0000881
+0.01%
$ 595,352 $ 16,059
Mar 24, 2 PM $ 0.000088
+0.00%
$ 594,686 $ 15,811
Mar 24, 1 PM $ 0.000088
-1.17%
$ 594,661 $ 15,248
Mar 24, 12 PM $ 0.0000891
+1.11%
$ 601,697 $ 14,793
Mar 24, 11 AM $ 0.0000883
-0.93%
$ 596,316 $ 14,564
Mar 24, 10 AM $ 0.0000892
+0.37%
$ 602,563 $ 14,400
Mar 24, 9 AM $ 0.0000889
-1.28%
$ 600,327 $ 14,022
Mar 24, 8 AM $ 0.00009
-0.01%
$ 608,103 $ 13,731
Mar 24, 7 AM $ 0.0000901
+0.11%
$ 608,795 $ 13,731
Mar 24, 6 AM $ 0.00009
+0.00%
$ 608,129 $ 13,683
Mar 24, 5 AM $ 0.00009
+1.10%
$ 608,121 $ 13,715