Pibble Historical Data

PIB Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.0000862
+2.51%
$ 582,044 $ 14,604
Mar 28, 6 AM $ 0.0000841
+0.12%
$ 567,815 $ 14,416
Mar 28, 5 AM $ 0.000084
+1.18%
$ 567,153 $ 14,448
Mar 28, 4 AM $ 0.0000831
-1.17%
$ 561,222 $ 14,079
Mar 28, 3 AM $ 0.0000841
+0.81%
$ 567,888 $ 13,791
Mar 28, 2 AM $ 0.0000834
+0.34%
$ 563,335 $ 13,662
Mar 28, 1 AM $ 0.0000831
-1.16%
$ 561,449 $ 12,968
Mar 28, 12 AM $ 0.0000841
-1.03%
$ 568,038 $ 12,251
Mar 27, 11 PM $ 0.0000851
-0.01%
$ 574,597 $ 11,732
Mar 27, 10 PM $ 0.0000851
+0.03%
$ 574,641 $ 11,745
Mar 27, 9 PM $ 0.0000851
+1.27%
$ 574,494 $ 11,727
Mar 27, 8 PM $ 0.000084
+0.01%
$ 567,312 $ 11,742
Mar 27, 7 PM $ 0.000084
+0.01%
$ 567,271 $ 11,757
Mar 27, 6 PM $ 0.000084
+0.12%
$ 567,242 $ 11,654
Mar 27, 5 PM $ 0.0000839
-0.12%
$ 566,589 $ 11,415
Mar 27, 4 PM $ 0.000084
+0.00%
$ 567,291 $ 11,362
Mar 27, 3 PM $ 0.000084
+1.15%
$ 567,294 $ 11,274
Mar 27, 2 PM $ 0.000083
+1.03%
$ 560,822 $ 11,241
Mar 27, 1 PM $ 0.000083
-0.17%
$ 560,856 $ 10,854
Mar 27, 12 PM $ 0.0000832
+0.18%
$ 561,798 $ 10,562
Mar 27, 11 AM $ 0.000083
+0.00%
$ 560,810 $ 10,646
Mar 27, 10 AM $ 0.000083
-1.54%
$ 560,835 $ 10,685
Mar 27, 9 AM $ 0.0000843
-1.09%
$ 569,633 $ 11,270
Mar 27, 8 AM $ 0.0000853
+0.01%
$ 575,924 $ 11,486
Mar 27, 7 AM $ 0.0000853
+0.09%
$ 575,868 $ 11,531
Mar 27, 6 AM $ 0.0000852
-0.11%
$ 575,332 $ 11,475
Mar 27, 5 AM $ 0.0000853
+0.11%
$ 575,986 $ 11,527
Mar 27, 4 AM $ 0.0000852
-0.87%
$ 575,345 $ 11,819
Mar 27, 3 AM $ 0.0000859
-0.54%
$ 580,421 $ 12,752
Mar 27, 2 AM $ 0.0000864
-0.30%
$ 583,572 $ 14,138
Mar 27, 1 AM $ 0.0000867
+0.14%
$ 585,347 $ 14,834
Mar 27, 12 AM $ 0.0000865
+0.21%
$ 584,512 $ 15,609
Mar 26, 11 PM $ 0.0000863
+0.16%
$ 582,681 $ 16,170
Mar 26, 10 PM $ 0.0000861
+0.00%
$ 581,740 $ 16,159
Mar 26, 9 PM $ 0.0000861
-1.06%
$ 581,759 $ 16,224
Mar 26, 8 PM $ 0.0000871
+1.18%
$ 587,967 $ 16,269
Mar 26, 7 PM $ 0.000086
+0.10%
$ 581,124 $ 16,325
Mar 26, 6 PM $ 0.000086
-0.01%
$ 581,152 $ 16,408
Mar 26, 5 PM $ 0.0000861
+0.00%
$ 581,193 $ 16,431
Mar 26, 4 PM $ 0.000086
+0.07%
$ 581,163 $ 16,549
Mar 26, 3 PM $ 0.000086
-0.02%
$ 580,772 $ 16,352
Mar 26, 2 PM $ 0.000086
+0.21%
$ 580,861 $ 16,156
Mar 26, 1 PM $ 0.0000855
-0.64%
$ 577,745 $ 16,515
Mar 26, 12 PM $ 0.0000861
+0.00%
$ 581,444 $ 16,667
Mar 26, 11 AM $ 0.0000862
+0.09%
$ 582,077 $ 16,612
Mar 26, 10 AM $ 0.0000862
+0.05%
$ 582,160 $ 16,603
Mar 26, 9 AM $ 0.0000861
-1.00%
$ 581,232 $ 15,904
Mar 26, 8 AM $ 0.000087
+0.00%
$ 587,742 $ 15,792
Mar 26, 7 AM $ 0.000087
+0.88%
$ 587,732 $ 15,628
Mar 26, 6 AM $ 0.0000863
-0.89%
$ 582,625 $ 15,813