Pibble Historical Data

PIB Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.0000859
+0.05%
$ 580,404 $ 13,687
Mar 30, 7 AM $ 0.0000859
-0.01%
$ 580,123 $ 14,091
Mar 30, 6 AM $ 0.000086
+0.00%
$ 580,821 $ 14,163
Mar 30, 5 AM $ 0.0000861
+0.00%
$ 581,471 $ 13,460
Mar 30, 4 AM $ 0.0000861
+0.00%
$ 581,492 $ 13,263
Mar 30, 3 AM $ 0.0000861
+0.58%
$ 581,498 $ 12,513
Mar 30, 2 AM $ 0.0000856
+0.58%
$ 578,166 $ 11,913
Mar 30, 1 AM $ 0.000085
-0.10%
$ 574,170 $ 11,774
Mar 30, 12 AM $ 0.000085
+0.00%
$ 574,052 $ 11,278
Mar 29, 11 PM $ 0.000085
+1.29%
$ 574,073 $ 10,983
Mar 29, 10 PM $ 0.0000839
+0.00%
$ 566,717 $ 10,743
Mar 29, 9 PM $ 0.0000839
-0.12%
$ 566,716 $ 10,926
Mar 29, 8 PM $ 0.000084
+0.00%
$ 567,388 $ 10,966
Mar 29, 7 PM $ 0.000084
+0.00%
$ 567,387 $ 11,308
Mar 29, 6 PM $ 0.0000839
-0.12%
$ 566,716 $ 11,714
Mar 29, 5 PM $ 0.000084
-0.47%
$ 567,385 $ 11,905
Mar 29, 4 PM $ 0.0000844
+0.47%
$ 570,064 $ 12,102
Mar 29, 3 PM $ 0.000084
+0.12%
$ 567,385 $ 11,801
Mar 29, 2 PM $ 0.0000839
-0.12%
$ 566,721 $ 11,483
Mar 29, 1 PM $ 0.000084
+0.12%
$ 567,392 $ 10,989
Mar 29, 12 PM $ 0.000084
+1.20%
$ 567,397 $ 10,255
Mar 29, 11 AM $ 0.0000829
+0.00%
$ 560,015 $ 9,901
Mar 29, 10 AM $ 0.0000829
-0.12%
$ 560,027 $ 9,289
Mar 29, 9 AM $ 0.0000829
-0.13%
$ 560,034 $ 8,704
Mar 29, 8 AM $ 0.0000829
+0.00%
$ 560,126 $ 8,410
Mar 29, 7 AM $ 0.0000829
-1.42%
$ 560,122 $ 8,563
Mar 29, 6 AM $ 0.0000841
-1.02%
$ 568,166 $ 9,198
Mar 29, 5 AM $ 0.000085
+1.03%
$ 574,001 $ 9,910
Mar 29, 4 AM $ 0.0000841
+0.00%
$ 568,154 $ 9,995
Mar 29, 3 AM $ 0.0000841
+0.00%
$ 568,150 $ 10,362
Mar 29, 2 AM $ 0.0000841
+0.12%
$ 568,148 $ 10,519
Mar 29, 1 AM $ 0.000084
+0.00%
$ 567,487 $ 11,232
Mar 29, 12 AM $ 0.000084
-0.91%
$ 567,481 $ 11,287
Mar 28, 11 PM $ 0.0000848
+1.04%
$ 572,702 $ 11,271
Mar 28, 10 PM $ 0.000084
+0.00%
$ 567,477 $ 11,615
Mar 28, 9 PM $ 0.000084
+0.00%
$ 567,479 $ 11,628
Mar 28, 8 PM $ 0.000084
-0.12%
$ 567,493 $ 11,591
Mar 28, 7 PM $ 0.0000842
+0.11%
$ 568,827 $ 11,183
Mar 28, 6 PM $ 0.0000841
+0.11%
$ 568,205 $ 10,879
Mar 28, 5 PM $ 0.000084
-0.12%
$ 567,557 $ 10,826
Mar 28, 4 PM $ 0.0000841
-1.13%
$ 568,237 $ 10,481
Mar 28, 3 PM $ 0.0000851
+1.27%
$ 574,723 $ 10,754
Mar 28, 2 PM $ 0.000084
-1.36%
$ 567,517 $ 11,060
Mar 28, 1 PM $ 0.0000852
-0.11%
$ 575,315 $ 11,616
Mar 28, 12 PM $ 0.0000853
-2.13%
$ 575,945 $ 12,274
Mar 28, 11 AM $ 0.0000871
+0.00%
$ 588,501 $ 12,742
Mar 28, 10 AM $ 0.0000871
+0.00%
$ 588,581 $ 13,513
Mar 28, 9 AM $ 0.0000871
+1.13%
$ 588,567 $ 14,403
Mar 28, 8 AM $ 0.000086
-0.23%
$ 580,716 $ 14,571
Mar 28, 7 AM $ 0.0000862
+2.51%
$ 582,044 $ 14,604