Pibble Historical Data

PIB Page 4
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 0.00011
+0.00%
$ 745,226 $ 4,335
4:16 PM $ 0.00011
+0.00%
$ 745,226 $ 4,335
4:15 PM $ 0.00011
+0.00%
$ 745,226 $ 4,335
4:14 PM $ 0.00011
+0.00%
$ 745,226 $ 4,335
4:13 PM $ 0.00011
+0.00%
$ 745,226 $ 4,335
4:12 PM $ 0.00011
-5.36%
$ 745,226 $ 4,335
4:11 PM $ 0.000117
+0.00%
$ 745,226 $ 4,464
4:10 PM $ 0.000117
+0.00%
$ 745,226 $ 4,464
4:09 PM $ 0.000117
+0.00%
$ 787,453 $ 4,464
4:08 PM $ 0.000117
+0.00%
$ 787,453 $ 4,464
4:07 PM $ 0.000117
+0.00%
$ 787,453 $ 4,464
4:06 PM $ 0.000117
+0.00%
$ 787,453 $ 4,474
4:05 PM $ 0.000117
+0.00%
$ 787,453 $ 4,481
4:04 PM $ 0.000117
+0.00%
$ 787,325 $ 4,481
4:03 PM $ 0.000117
+0.00%
$ 787,325 $ 4,481
4:02 PM $ 0.000116
+0.02%
$ 787,325 $ 4,551
4:01 PM $ 0.000116
+0.00%
$ 787,325 $ 4,550
4:00 PM $ 0.000116
+0.00%
$ 787,325 $ 4,550
3:59 PM $ 0.000116
+0.00%
$ 786,656 $ 4,553
3:58 PM $ 0.000116
+0.00%
$ 786,656 $ 4,553
3:57 PM $ 0.000116
-0.24%
$ 786,656 $ 4,560
3:56 PM $ 0.000117
+0.00%
$ 786,656 $ 5,077
3:55 PM $ 0.000117
+0.00%
$ 786,656 $ 5,093
3:54 PM $ 0.000117
+0.00%
$ 788,349 $ 5,100
3:53 PM $ 0.000117
+0.00%
$ 788,349 $ 5,100
3:52 PM $ 0.000116
-0.06%
$ 788,349 $ 5,633
3:51 PM $ 0.000116
+0.00%
$ 788,349 $ 5,636
3:50 PM $ 0.000116
+0.00%
$ 788,349 $ 5,664
3:49 PM $ 0.000116
+0.00%
$ 785,311 $ 5,664
3:48 PM $ 0.000116
+0.00%
$ 785,311 $ 5,978
3:47 PM $ 0.000116
+0.00%
$ 785,311 $ 5,978
3:46 PM $ 0.000116
+0.00%
$ 785,311 $ 5,978
3:45 PM $ 0.000116
+0.00%
$ 785,311 $ 5,978
3:44 PM $ 0.000116
+0.00%
$ 783,620 $ 5,978
3:43 PM $ 0.000116
+0.00%
$ 783,620 $ 5,978
3:42 PM $ 0.000116
+0.00%
$ 783,620 $ 5,978
3:41 PM $ 0.000116
+0.00%
$ 783,620 $ 5,978
3:40 PM $ 0.000116
+0.00%
$ 783,620 $ 5,978
3:39 PM $ 0.000116
+0.00%
$ 783,620 $ 5,978
3:38 PM $ 0.000116
+0.00%
$ 783,620 $ 5,978
3:37 PM $ 0.000116
+0.00%
$ 783,620 $ 5,978
3:36 PM $ 0.000116
+0.00%
$ 783,620 $ 5,978
3:35 PM $ 0.000116
+0.00%
$ 783,620 $ 5,978
3:34 PM $ 0.000116
+0.00%
$ 783,620 $ 5,978
3:33 PM $ 0.000116
+0.00%
$ 783,620 $ 5,978
3:32 PM $ 0.000116
+0.00%
$ 783,620 $ 5,978
3:31 PM $ 0.000116
+0.00%
$ 783,620 $ 5,978
3:30 PM $ 0.000116
+0.00%
$ 783,620 $ 6,030
3:29 PM $ 0.000116
+0.00%
$ 783,455 $ 6,030
3:28 PM $ 0.000116
+0.00%
$ 783,455 $ 6,030