Pibble Historical Data

PIB Page 4
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.0000921
+0.00%
$ 622,827 $ 22,689
10:15 PM $ 0.0000921
+0.00%
$ 622,827 $ 22,676
10:14 PM $ 0.0000921
+0.10%
$ 622,198 $ 22,659
10:13 PM $ 0.000092
+0.00%
$ 622,198 $ 22,632
10:12 PM $ 0.000092
+0.00%
$ 622,198 $ 22,632
10:11 PM $ 0.000092
+0.00%
$ 622,198 $ 22,598
10:10 PM $ 0.000092
+0.00%
$ 622,198 $ 22,598
10:09 PM $ 0.000092
-1.21%
$ 621,595 $ 22,842
10:08 PM $ 0.0000932
+0.00%
$ 621,595 $ 22,842
10:07 PM $ 0.0000932
+0.00%
$ 621,595 $ 22,831
10:06 PM $ 0.0000932
+0.00%
$ 621,595 $ 22,831
10:05 PM $ 0.0000931
+0.00%
$ 621,595 $ 22,820
10:04 PM $ 0.0000931
+0.23%
$ 628,881 $ 22,807
10:03 PM $ 0.0000929
+0.00%
$ 628,881 $ 22,733
10:02 PM $ 0.0000929
+0.00%
$ 628,881 $ 22,733
10:01 PM $ 0.0000929
+0.00%
$ 628,881 $ 22,684
10:00 PM $ 0.0000929
+0.00%
$ 628,881 $ 22,684
9:59 PM $ 0.0000929
-0.44%
$ 627,506 $ 22,739
9:58 PM $ 0.0000933
+0.00%
$ 627,506 $ 22,739
9:57 PM $ 0.0000933
+0.00%
$ 627,506 $ 22,711
9:56 PM $ 0.0000932
+0.00%
$ 627,506 $ 22,711
9:55 PM $ 0.0000932
+0.00%
$ 627,506 $ 22,702
9:54 PM $ 0.0000932
+0.10%
$ 629,632 $ 22,675
9:53 PM $ 0.0000931
+0.00%
$ 629,632 $ 22,617
9:52 PM $ 0.0000931
+0.00%
$ 629,632 $ 22,617
9:51 PM $ 0.0000931
+0.00%
$ 629,632 $ 22,575
9:50 PM $ 0.0000931
+0.00%
$ 629,632 $ 22,575
9:49 PM $ 0.0000931
+0.14%
$ 628,693 $ 22,513
9:48 PM $ 0.000093
+0.00%
$ 628,693 $ 22,513
9:47 PM $ 0.0000929
+0.00%
$ 628,693 $ 22,495
9:46 PM $ 0.000093
+0.00%
$ 628,693 $ 22,495
9:45 PM $ 0.000093
+0.00%
$ 628,693 $ 22,477
9:44 PM $ 0.000093
-0.47%
$ 628,187 $ 22,573
9:43 PM $ 0.0000934
+0.00%
$ 628,187 $ 22,573
9:42 PM $ 0.0000935
+0.00%
$ 628,187 $ 22,546
9:41 PM $ 0.0000935
+0.00%
$ 628,187 $ 22,546
9:40 PM $ 0.0000935
+0.00%
$ 628,187 $ 22,511
9:39 PM $ 0.0000935
+0.12%
$ 631,565 $ 22,483
9:38 PM $ 0.0000933
+0.00%
$ 631,565 $ 22,438
9:37 PM $ 0.0000933
+0.00%
$ 631,565 $ 22,438
9:36 PM $ 0.0000933
+0.00%
$ 631,565 $ 22,410
9:35 PM $ 0.0000933
+0.00%
$ 631,565 $ 22,410
9:34 PM $ 0.0000933
+0.37%
$ 630,490 $ 22,317
9:33 PM $ 0.000093
+0.00%
$ 630,490 $ 22,317
9:32 PM $ 0.000093
+0.00%
$ 630,490 $ 22,289
9:31 PM $ 0.000093
+0.00%
$ 630,490 $ 22,289
9:30 PM $ 0.0000931
+0.00%
$ 630,490 $ 22,280
9:29 PM $ 0.000093
-0.02%
$ 628,240 $ 22,231
9:28 PM $ 0.000093
+0.00%
$ 628,240 $ 22,232
9:27 PM $ 0.0000931
+0.00%
$ 628,240 $ 22,232