Pibble Historical Data

PIB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $ 0.000136
-1.59%
$ 919,223 $ 22,597
Aug 7, 2 AM $ 0.000138
-0.01%
$ 934,088 $ 22,060
Aug 7, 1 AM $ 0.000138
+0.03%
$ 934,165 $ 22,107
Aug 7, 12 AM $ 0.000138
-0.82%
$ 933,872 $ 22,179
Aug 6, 11 PM $ 0.000139
-0.06%
$ 941,604 $ 22,837
Aug 6, 10 PM $ 0.000139
+0.00%
$ 942,138 $ 23,280
Aug 6, 9 PM $ 0.000139
+0.00%
$ 942,138 $ 23,289
Aug 6, 8 PM $ 0.000139
+0.00%
$ 942,109 $ 23,275
Aug 6, 7 PM $ 0.000139
+0.06%
$ 942,134 $ 23,300
Aug 6, 6 PM $ 0.000139
+0.01%
$ 942,139 $ 23,298
Aug 6, 5 PM $ 0.000139
+0.02%
$ 942,088 $ 23,303
Aug 6, 4 PM $ 0.000139
-0.03%
$ 941,875 $ 23,277
Aug 6, 3 PM $ 0.000139
+0.01%
$ 942,191 $ 23,282
Aug 6, 2 PM $ 0.000139
+0.87%
$ 942,133 $ 23,233
Aug 6, 1 PM $ 0.000138
+0.00%
$ 933,981 $ 22,981
Aug 6, 12 PM $ 0.000138
-1.39%
$ 933,961 $ 23,004
Aug 6, 11 AM $ 0.00014
+0.10%
$ 947,103 $ 23,045
Aug 6, 10 AM $ 0.00014
-0.17%
$ 946,196 $ 22,935
Aug 6, 9 AM $ 0.00014
+0.59%
$ 947,233 $ 24,505
Aug 6, 8 AM $ 0.000139
+0.05%
$ 941,652 $ 24,124
Aug 6, 7 AM $ 0.000139
-0.04%
$ 941,177 $ 23,547
Aug 6, 6 AM $ 0.000139
+0.19%
$ 941,536 $ 23,537
Aug 6, 5 AM $ 0.000139
+0.38%
$ 942,130 $ 23,561
Aug 6, 4 AM $ 0.000139
+0.13%
$ 938,564 $ 24,142
Aug 6, 3 AM $ 0.000139
-1.04%
$ 937,309 $ 28,425
Aug 6, 2 AM $ 0.00014
-0.79%
$ 947,111 $ 28,780
Aug 6, 1 AM $ 0.000141
-0.79%
$ 954,681 $ 29,713
Aug 6, 12 AM $ 0.000142
+0.75%
$ 962,292 $ 30,678
Aug 5, 11 PM $ 0.000141
+2.50%
$ 955,129 $ 30,788
Aug 5, 10 PM $ 0.000138
-0.02%
$ 931,789 $ 30,253
Aug 5, 9 PM $ 0.000138
+0.16%
$ 932,462 $ 30,730
Aug 5, 8 PM $ 0.000138
+0.00%
$ 930,942 $ 30,967
Aug 5, 7 PM $ 0.000138
-0.05%
$ 930,903 $ 31,198
Aug 5, 6 PM $ 0.000138
+0.02%
$ 931,837 $ 31,403
Aug 5, 5 PM $ 0.000138
+0.09%
$ 931,679 $ 31,693
Aug 5, 4 PM $ 0.000138
+0.15%
$ 931,279 $ 31,939
Aug 5, 3 PM $ 0.000138
+0.04%
$ 929,905 $ 32,297
Aug 5, 2 PM $ 0.000138
+0.10%
$ 929,526 $ 32,776
Aug 5, 1 PM $ 0.000137
-0.03%
$ 928,604 $ 34,309
Aug 5, 12 PM $ 0.000138
+0.06%
$ 928,903 $ 35,460
Aug 5, 11 AM $ 0.000137
-0.36%
$ 928,317 $ 36,582
Aug 5, 10 AM $ 0.000138
-0.24%
$ 931,719 $ 38,581
Aug 5, 9 AM $ 0.000138
+0.05%
$ 933,959 $ 41,660
Aug 5, 8 AM $ 0.000138
-1.32%
$ 933,510 $ 42,602
Aug 5, 7 AM $ 0.00014
-0.16%
$ 945,958 $ 45,492
Aug 5, 6 AM $ 0.00014
-0.14%
$ 947,442 $ 46,281
Aug 5, 5 AM $ 0.00014
+0.07%
$ 948,747 $ 47,507
Aug 5, 4 AM $ 0.00014
-1.09%
$ 948,471 $ 49,396
Aug 5, 3 AM $ 0.000142
-1.35%
$ 958,908 $ 45,390
Aug 5, 2 AM $ 0.000144
-1.54%
$ 972,040 $ 45,955