Pibble Historical Data

PIB Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0000927
-0.37%
$ 626,406 $ 1,102
Apr 1, 8 AM $ 0.0000931
-0.07%
$ 628,736 $ 1,133
Apr 1, 7 AM $ 0.0000932
+0.05%
$ 629,171 $ 1,134
Apr 1, 6 AM $ 0.0000891
+4.67%
$ 601,612 $ 2,057
Apr 1, 5 AM $ 0.0000851
-1.77%
$ 574,756 $ 2,363
Apr 1, 4 AM $ 0.0000832
-0.08%
$ 562,214 $ 2,215
Apr 1, 3 AM $ 0.0000833
+0.25%
$ 562,666 $ 2,316
Apr 1, 2 AM $ 0.0000831
+0.57%
$ 561,175 $ 2,838
Apr 1, 1 AM $ 0.0000826
+0.27%
$ 558,009 $ 3,115
Apr 1, 12 AM $ 0.0000824
-3.51%
$ 556,515 $ 3,287
Mar 31, 11 PM $ 0.0000854
+0.02%
$ 576,730 $ 3,911
Mar 31, 10 PM $ 0.0000854
+0.02%
$ 576,609 $ 4,136
Mar 31, 9 PM $ 0.0000854
+0.07%
$ 576,502 $ 4,547
Mar 31, 8 PM $ 0.0000853
+0.01%
$ 576,114 $ 4,829
Mar 31, 7 PM $ 0.0000853
+0.02%
$ 576,045 $ 5,337
Mar 31, 6 PM $ 0.0000853
+0.00%
$ 575,920 $ 6,017
Mar 31, 5 PM $ 0.0000853
+0.02%
$ 575,907 $ 6,721
Mar 31, 4 PM $ 0.0000852
+0.67%
$ 575,775 $ 7,409
Mar 31, 3 PM $ 0.0000847
+0.59%
$ 571,945 $ 7,860
Mar 31, 2 PM $ 0.0000842
+0.19%
$ 568,598 $ 8,491
Mar 31, 1 PM $ 0.000084
+0.11%
$ 567,546 $ 8,789
Mar 31, 12 PM $ 0.0000839
-0.02%
$ 566,899 $ 9,273
Mar 31, 11 AM $ 0.0000839
+0.01%
$ 566,990 $ 9,444
Mar 31, 10 AM $ 0.0000839
-0.11%
$ 566,946 $ 9,464
Mar 31, 9 AM $ 0.000084
+0.90%
$ 567,589 $ 10,030
Mar 31, 8 AM $ 0.0000833
-0.06%
$ 562,514 $ 10,009
Mar 31, 7 AM $ 0.0000833
+0.10%
$ 562,832 $ 10,044
Mar 31, 6 AM $ 0.0000832
+0.03%
$ 562,259 $ 10,005
Mar 31, 5 AM $ 0.0000832
-1.08%
$ 562,108 $ 10,044
Mar 31, 4 AM $ 0.0000841
+0.04%
$ 568,261 $ 10,821
Mar 31, 3 AM $ 0.0000841
-0.06%
$ 568,051 $ 11,468
Mar 31, 2 AM $ 0.0000842
+0.32%
$ 568,385 $ 11,554
Mar 31, 1 AM $ 0.0000839
-0.25%
$ 566,561 $ 11,105
Mar 31, 12 AM $ 0.0000841
-1.10%
$ 568,000 $ 12,069
Mar 30, 11 PM $ 0.000085
+1.00%
$ 574,318 $ 12,326
Mar 30, 10 PM $ 0.0000842
-0.01%
$ 568,692 $ 12,349
Mar 30, 9 PM $ 0.0000842
-0.10%
$ 568,721 $ 12,236
Mar 30, 8 PM $ 0.0000842
+0.00%
$ 568,687 $ 12,369
Mar 30, 7 PM $ 0.0000842
+0.00%
$ 568,692 $ 12,290
Mar 30, 6 PM $ 0.0000842
+0.00%
$ 568,708 $ 12,026
Mar 30, 5 PM $ 0.0000842
-0.01%
$ 568,692 $ 11,876
Mar 30, 4 PM $ 0.0000842
+0.00%
$ 568,736 $ 11,762
Mar 30, 3 PM $ 0.0000842
+0.12%
$ 568,742 $ 11,753
Mar 30, 2 PM $ 0.0000842
-1.09%
$ 568,690 $ 11,813
Mar 30, 1 PM $ 0.0000851
+0.10%
$ 574,985 $ 11,750
Mar 30, 12 PM $ 0.000085
+0.09%
$ 574,382 $ 11,965
Mar 30, 11 AM $ 0.000085
-0.66%
$ 573,849 $ 12,354
Mar 30, 10 AM $ 0.0000855
-0.38%
$ 577,647 $ 12,933
Mar 30, 9 AM $ 0.0000859
-0.09%
$ 579,863 $ 12,977
Mar 30, 8 AM $ 0.0000859
+0.05%
$ 580,404 $ 13,687