Pibble Historical Data

PIB Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.000102
+0.37%
$ 689,089 $ 20,595
Apr 7, 10 AM $ 0.000102
-1.34%
$ 686,532 $ 20,550
Apr 7, 9 AM $ 0.000103
+0.00%
$ 695,869 $ 20,324
Apr 7, 8 AM $ 0.000103
+1.59%
$ 695,887 $ 19,758
Apr 7, 7 AM $ 0.000101
-1.59%
$ 684,984 $ 23,462
Apr 7, 6 AM $ 0.000103
+1.41%
$ 696,025 $ 23,654
Apr 7, 5 AM $ 0.000102
+0.61%
$ 686,350 $ 23,368
Apr 7, 4 AM $ 0.000102
+0.93%
$ 687,849 $ 23,377
Apr 7, 3 AM $ 0.000103
-1.89%
$ 693,515 $ 23,573
Apr 7, 2 AM $ 0.000103
-0.87%
$ 696,350 $ 23,536
Apr 7, 1 AM $ 0.000106
-0.05%
$ 712,720 $ 23,418
Apr 7, 12 AM $ 0.000106
+2.50%
$ 713,070 $ 20,634
Apr 6, 11 PM $ 0.000103
-2.53%
$ 695,675 $ 22,805
Apr 6, 10 PM $ 0.000106
-0.27%
$ 713,756 $ 22,771
Apr 6, 9 PM $ 0.000106
+0.74%
$ 715,078 $ 23,365
Apr 6, 8 PM $ 0.000105
+0.96%
$ 709,183 $ 20,263
Apr 6, 7 PM $ 0.000104
+0.00%
$ 702,429 $ 20,239
Apr 6, 6 PM $ 0.000104
+0.10%
$ 702,429 $ 20,214
Apr 6, 5 PM $ 0.000104
-1.96%
$ 701,753 $ 20,104
Apr 6, 4 PM $ 0.000106
+0.61%
$ 715,744 $ 23,215
Apr 6, 3 PM $ 0.000105
-0.12%
$ 710,818 $ 22,255
Apr 6, 2 PM $ 0.000105
-0.03%
$ 711,053 $ 22,004
Apr 6, 1 PM $ 0.000105
+0.00%
$ 711,278 $ 21,815
Apr 6, 12 PM $ 0.000105
+0.05%
$ 711,287 $ 21,708
Apr 6, 11 AM $ 0.000105
-1.47%
$ 711,522 $ 21,941
Apr 6, 10 AM $ 0.000107
-0.94%
$ 722,102 $ 24,228
Apr 6, 9 AM $ 0.000108
-0.57%
$ 728,942 $ 24,237
Apr 6, 8 AM $ 0.000109
+2.32%
$ 733,145 $ 24,463
Apr 6, 7 AM $ 0.000106
+0.11%
$ 716,504 $ 20,578
Apr 6, 6 AM $ 0.000106
-0.02%
$ 715,686 $ 20,361
Apr 6, 5 AM $ 0.000106
-0.25%
$ 715,811 $ 20,480
Apr 6, 4 AM $ 0.000106
+0.03%
$ 717,574 $ 20,744
Apr 6, 3 AM $ 0.000106
-0.83%
$ 716,838 $ 20,732
Apr 6, 2 AM $ 0.000107
-0.77%
$ 722,336 $ 20,132
Apr 6, 1 AM $ 0.000108
-0.06%
$ 727,386 $ 20,235
Apr 6, 12 AM $ 0.000108
+0.80%
$ 727,826 $ 20,414
Apr 5, 11 PM $ 0.000107
+1.42%
$ 722,067 $ 20,693
Apr 5, 10 PM $ 0.000105
+1.31%
$ 711,988 $ 20,633
Apr 5, 9 PM $ 0.000104
-1.26%
$ 702,747 $ 19,888
Apr 5, 8 PM $ 0.000105
+0.00%
$ 711,680 $ 20,060
Apr 5, 7 PM $ 0.000105
-0.08%
$ 711,695 $ 19,948
Apr 5, 6 PM $ 0.000105
+0.92%
$ 712,237 $ 19,955
Apr 5, 5 PM $ 0.000104
-0.08%
$ 705,742 $ 19,971
Apr 5, 4 PM $ 0.000104
-0.41%
$ 705,767 $ 19,847
Apr 5, 3 PM $ 0.000104
-0.01%
$ 703,755 $ 19,654
Apr 5, 2 PM $ 0.000104
+3.21%
$ 703,794 $ 19,089
Apr 5, 1 PM $ 0.000101
-0.80%
$ 681,917 $ 18,814
Apr 5, 12 PM $ 0.000102
+2.18%
$ 687,961 $ 18,663
Apr 5, 11 AM $ 0.0000997
+7.16%
$ 673,313 $ 18,207
Apr 5, 10 AM $ 0.000093
+1.23%
$ 628,354 $ 16,095